ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DashDASH
US$ 37.09
-1.69
(
-4.36%
)
정보
순위 순위 125
코인
채굴 가능
매수
US$ 37.10
교환
GDAX
매도
US$ 37.16
마지막 거래 시간
02:25:07
볼륨(24시간)
$ 13,486,037
마지막 거래 규모
0.741
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 37.07
완전히 희석된 시가총액
US$ 701,001,000
창세기 날짜
19/01/2014
일 범위 36.79-39.14
52주 범위 19.00-71.93
순환 공급량 11,973,274 / 18,900,000
63.35%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
36.85Binance38858.85/cdn/crypto/logos/exchanges/BINA.png$ 1,478,029.851734575183DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT65.8983451561최근에
37.09Coinbase5335.27712376/cdn/crypto/logos/exchanges/GDAX.pngUS$ 204,749.881734575184DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.04776990068최근에
37.05Tidex3505.6484333/cdn/crypto/logos/exchanges/TIDE.png$ 133,495.691734575136DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT5.94501459651최근에
37.11DigiFinex2478.926/cdn/crypto/logos/exchanges/DGFX.png$ 94,773.451734575109DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.20385886779최근에
37.12Kucoin2462.6948/cdn/crypto/logos/exchanges/KUCN.png$ 94,121.751734574548DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT4.1763333692211 분s 전
36.91Bitfinex1898.23832521/cdn/crypto/logos/exchanges/BFNX.pngUS$ 72,041.611734575182DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD3.21910618413최근에
0.000375Binance1678.205/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6490771734575180DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC2.8459651362최근에
38.27Gate.io635.5041/cdn/crypto/logos/exchanges/GATE.png$ 24,579.051734573449DASH/USDThttps://gate.io/trade/DASH_USDTUSDT8https://gate.io/trade/DASH_USDT1.0777125038429 분s 전
36.94HTX426.1866/cdn/crypto/logos/exchanges/HUOB.png$ 16,258.071734575182DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt0.722743767963최근에
37.71Kraken294.61148001/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,220.121734574765DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD10https://trade.kraken.com/markets/kraken/DASH/USD0.4996135757157 분s 전
0.000385Gate.io266.789/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1032341734573449DASH/BTChttps://gate.io/trade/DASH_BTCBTC11https://gate.io/trade/DASH_BTC0.45243113488629 분s 전
0.0003764DigiFinex262.301/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1024531734574778DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.4448202103977 분s 전
0.0103Binance231.856/cdn/crypto/logos/exchanges/BINA.pngETH 2.451734575183DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.393190398443최근에
0.00037192Bitfinex201.64471062/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0765371734575180DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.341956922023최근에
35.7Kraken164.02040324/cdn/crypto/logos/exchanges/KRKN.png€ 5,936.121734574764DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR15https://trade.kraken.com/markets/kraken/DASH/EUR0.2781521621297 분s 전
0.01040104Tidex129.1158189/cdn/crypto/logos/exchanges/TIDE.pngETH 1.371734575128DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH16https://tidex.com/exchange/DASH/ETH0.218959614064최근에
0.01038Kucoin72.502/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7642361734574627DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.1229517039369 분s 전
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.040877812667314 일s 전
0.0104DigiFinex23.202/cdn/crypto/logos/exchanges/DGFX.pngETH 0.2468971734574582DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH19https://www.digifinex.com/en-ww/trade/ETH/DASH0.039346851600410 분s 전
0.00037Kucoin10.97737737/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041931734574641DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC20https://trade.kucoin.com/DASH-BTC0.01861586235419 분s 전
0.000372Coinbase3.629/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0013801734575177DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC21https://pro.coinbase.com/trade/DASH-BTC0.0061541989681최근에
0.0003726Tidex2.3712635/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0009071734575146DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00402128062408최근에
36CEX.IO0.74024023/cdn/crypto/logos/exchanges/CXIO.png€ 27.001734575181DASH/EURhttps://cex.io/dash-eurEUR23https://cex.io/dash-eur0.00125532809579최근에
0.00038CEX.IO0.47368421/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0001801734575183DASH/BTChttps://cex.io/dash-btcBTC24https://cex.io/dash-btc0.000803292057423최근에
42.87LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.png$ 0.0042871734570959DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT25https://exchange.latoken.com/exchange/DASH-USDT1.69583878978E-71 시간 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH26https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734566537DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc02 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734566537DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt02 시간s 전
0.010315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734574505DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH29https://hitbtc.com/DASH-to-ETH011 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD30https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT31https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00042887LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734566537DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC02 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734566537DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH02 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734566537DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH02 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734566537DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH02 시간s 전
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734566537DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT02 시간s 전
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734566528DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT38https://exmo.com/en/trade#?pair=DASH_USDT02 시간s 전
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734566528DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD39https://exmo.com/en/trade#?pair=DASH_USD02 시간s 전
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734575182DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0최근에
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734566526DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp02 시간s 전
43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734575181DASH/USDThttps://cex.io/dash-usdtUSDT42https://cex.io/dash-usdt0최근에
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734566528DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC43https://exmo.com/en/trade#?pair=DASH_BTC02 시간s 전
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566530DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC02 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566537DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH02 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC47https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT48https://poloniex.com/exchange#USDT_DASH0-
0.000385HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734575120DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC49https://hitbtc.com/DASH-to-BTC0최근에
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017345665274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT02 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc02 시간s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734574976DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC0최근에
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734574977DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH0최근에
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734566527DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT02 시간s 전
38.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
148.62-11.53-23.714520773338.0451.4132311.9655992CX
427.289.8135.960410557227.0371.9362807.0682404CX
1225.5911.544.939429464621.0971.9326521.194951CX
2623.0114.0861.19078661451971.9315571.8341934CX
5231.475.6217.85827772481971.9313414.0573905CX
156129.87-92.78-71.440671440719205.712785.0427701CX
26044.6-7.51-16.83856502241958020024.247918CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267

최근 히스토리

Delayed Upgrade Clock