다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Cosmos Atom (코인베이스 (Coinbase):ATOMBTC)
Cosmos Atom (코인베이스 (Coinbase):ATOMBTC) 과거

ATOMBTC Cosmos Atom

0.000134

0.00000030 (0.22%)

01:05:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	코인베이스 (Coinbase)	3,173,811,797	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.22%	0.00013380	0.00013350	0.00013370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013320	0.00013580	0.00013300	0.00013350	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	01:01:02	25.10	0.00013380	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.69	19,950.10	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00013350	-0.00000400	-2.90%	0.00013800	0.00013830	0.00013350	12,580.00
13 5월(5) 2024	0.00013790	-0.00000200	-1.43%	0.00013990	0.00014140	0.00013790	2,958.00
12 5월(5) 2024	0.00013960	-0.00000300	-2.11%	0.00014250	0.00014340	0.00013960	4,847.00
11 5월(5) 2024	0.00014220	-0.00000200	-1.38%	0.00014460	0.00014540	0.00014190	13,479.00
10 5월(5) 2024	0.00014450	-0.00000400	-2.70%	0.00014900	0.00015110	0.00014340	10,884.00
09 5월(5) 2024	0.00014830	0.00000500	3.48%	0.00014350	0.00015120	0.00014270	25,739.00
08 5월(5) 2024	0.00014350	-0.00000200	-1.37%	0.00014620	0.00014740	0.00014260	18,420.00
07 5월(5) 2024	0.00014560	-0.00000020	-0.14%	0.00014530	0.00014880	0.00014460	15,055.00
06 5월(5) 2024	0.00014580	0.00001000	7.35%	0.00013590	0.00014760	0.00013590	8,441.00
05 5월(5) 2024	0.00013600	-0.00000300	-2.16%	0.00013970	0.00014080	0.00013600	9,400.00
04 5월(5) 2024	0.00013900	-0.00000800	-5.46%	0.00014650	0.00014780	0.00013900	18,987.00
03 5월(5) 2024	0.00014650	-0.00000400	-2.66%	0.00014950	0.00015690	0.00014540	27,875.00
02 5월(5) 2024	0.00015020	0.00001100	7.90%	0.00013990	0.00015150	0.00013750	66,162.00
01 5월(5) 2024	0.00013920	0.00001100	8.61%	0.00012760	0.00014120	0.00012590	48,728.00
30 4월(4) 2024	0.00012780	-0.00000200	-1.54%	0.00013020	0.00013040	0.00012730	21,111.00
29 4월(4) 2024	0.00013010	-0.00000200	-1.51%	0.00013260	0.00013320	0.00012990	11,699.00
28 4월(4) 2024	0.00013210	0.00000200	1.54%	0.00013050	0.00013340	0.00012890	17,555.00
27 4월(4) 2024	0.00013020	0.00000100	0.77%	0.00012920	0.00013130	0.00012740	20,770.00
26 4월(4) 2024	0.00012910	-0.00000200	-1.53%	0.00013090	0.00013200	0.00012840	15,027.00
25 4월(4) 2024	0.00013060	-0.00000060	-0.46%	0.00013090	0.00013360	0.00013000	14,017.00
24 4월(4) 2024	0.00013120	-0.00000200	-1.50%	0.00013360	0.00013840	0.00013020	11,560.00
23 4월(4) 2024	0.00013340	-0.00000100	-0.74%	0.00013460	0.00013680	0.00013290	14,147.00
22 4월(4) 2024	0.00013450	0.00000060	0.45%	0.00013340	0.00013570	0.00013220	8,112.00
21 4월(4) 2024	0.00013390	0.00000600	4.69%	0.00012800	0.00013420	0.00012800	11,680.00
20 4월(4) 2024	0.00012800	-0.00000100	-0.77%	0.00012930	0.00012990	0.00012650	10,066.00
19 4월(4) 2024	0.00012940	-0.00000200	-1.52%	0.00013140	0.00013300	0.00012880	15,674.00
18 4월(4) 2024	0.00013130	0.00000300	2.34%	0.00012770	0.00013420	0.00012660	25,040.00
17 4월(4) 2024	0.00012820	0.00000000	0.00%	0.00012820	0.00012930	0.00012620	28,421.00
16 4월(4) 2024	0.00012820	0.00000080	0.63%	0.00012650	0.00013110	0.00012480	59,950.00
15 4월(4) 2024	0.00012740	0.00000090	0.71%	0.00012610	0.00013200	0.00012410	101,811.00
14 4월(4) 2024	0.00012650	-0.00001300	-9.31%	0.00013930	0.00013960	0.00011770	195,539.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관