거래량 | 14,449.34 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 6.59 | 최저 최고 |
|||||
일중 최저 | 6.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | 암호화폐 | 3,100,894,718 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.23 | -33.33% | 6.46 | 6.44 | 6.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.46 | 6.59 | 6.33 | 9.69 | 5.02 - 11.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:28:45 | 20.15 | 6.46 | GBP |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
23/12/2023 | 04:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
22/12/2023 | 07:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
14/12/2023 | 10:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
28/11/2023 | 01:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
13/05/2023 | 06:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
Historical ATOMGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.17 | 9.69 | 6.47 | 10,976.50 | -0.710 | -9.90% |
1개월 | 9.67 | 9.75 | 5.91 | 20,692.60 | -3.21 | -33.20% |
3개월 | 7.10 | 11.36 | 5.91 | 14,887.89 | -0.640 | -9.01% |
6개월 | 5.94 | 11.36 | 5.40 | 10,975.10 | 0.520 | 8.75% |
1년 | 9.33 | 11.36 | 5.02 | 9,063.09 | -2.87 | -30.76% |
3년 | 16.03 | 73.00 | 4.54 | 8,235.04 | -9.57 | -59.70% |
5년 | 2.60 | 73.00 | 1.29 | 210,088.55 | 3.86 | 148.20% |