Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | 암호화폐 | 3,193,000,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.30% | 6.66 | 6.67 | 6.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.66 | 6.76 | 6.63 | 6.64 | 5.02 - 11.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:05:55 | 139.02 | 6.66 | GBP |
ATOMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.00 | 9.69 | 6.47 | 13,608.46 | -0.340 | -4.86% |
| 1개월 | 9.68 | 9.80 | 5.91 | 20,852.31 | -3.02 | -31.20% |
| 3개월 | 7.16 | 11.36 | 5.91 | 14,814.24 | -0.500 | -6.98% |
| 6개월 | 5.81 | 11.36 | 5.40 | 10,999.03 | 0.850 | 14.63% |
| 1년 | 9.20 | 11.36 | 5.02 | 9,048.30 | -2.54 | -27.61% |
| 3년 | 16.40 | 73.00 | 4.54 | 8,228.63 | -9.74 | -59.39% |
| 5년 | 2.60 | 73.00 | 1.29 | 210,203.52 | 4.06 | 155.88% |
ATOMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.66 | 0.020 | 0.30% | 6.64 | 9.69 | 6.47 | 8,099.00 |
| 27 4월(4) 2024 | 6.64 | -0.020 | -0.30% | 6.65 | 9.69 | 6.50 | 15,524.00 |
| 26 4월(4) 2024 | 6.66 | -0.330 | -4.72% | 6.73 | 6.81 | 6.59 | 9,388.00 |
| 25 4월(4) 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 9.69 | 6.82 | 9,285.00 |
| 24 4월(4) 2024 | 6.99 | -0.240 | -3.32% | 7.22 | 7.44 | 6.97 | 12,339.00 |
| 23 4월(4) 2024 | 7.23 | 0.160 | 2.26% | 7.17 | 7.29 | 7.02 | 14,921.00 |
| 22 4월(4) 2024 | 7.07 | 0.060 | 0.86% | 7.00 | 7.12 | 6.89 | 25,701.00 |
| 21 4월(4) 2024 | 7.01 | 0.380 | 5.73% | 6.58 | 7.04 | 6.56 | 5,100.00 |
| 20 4월(4) 2024 | 6.63 | 0.030 | 0.45% | 6.60 | 9.69 | 6.15 | 10,493.00 |
| 19 4월(4) 2024 | 6.60 | 0.140 | 2.17% | 6.47 | 6.68 | 6.34 | 15,867.00 |
| 18 4월(4) 2024 | 6.46 | -0.110 | -1.67% | 6.55 | 6.65 | 6.28 | 23,342.00 |
| 17 4월(4) 2024 | 6.57 | 0.030 | 0.46% | 6.54 | 9.69 | 6.30 | 30,245.00 |
| 16 4월(4) 2024 | 6.54 | -0.220 | -3.25% | 6.69 | 7.01 | 6.35 | 107,285.00 |
| 15 4월(4) 2024 | 6.76 | 0.120 | 1.81% | 6.59 | 6.99 | 6.35 | 74,211.00 |
| 14 4월(4) 2024 | 6.64 | -0.930 | -12.29% | 7.55 | 7.56 | 5.91 | 49,176.00 |
| 13 4월(4) 2024 | 7.57 | -0.960 | -11.25% | 8.53 | 9.69 | 7.05 | 23,026.00 |
| 12 4월(4) 2024 | 8.53 | -0.100 | -1.16% | 8.63 | 9.69 | 8.45 | 4,402.00 |
| 11 4월(4) 2024 | 8.63 | 0.060 | 0.70% | 8.56 | 9.69 | 8.23 | 9,970.00 |
| 10 4월(4) 2024 | 8.57 | -0.340 | -3.82% | 8.91 | 9.69 | 8.51 | 9,289.00 |
| 09 4월(4) 2024 | 8.91 | 0.200 | 2.30% | 8.72 | 9.00 | 8.64 | 18,054.00 |
| 08 4월(4) 2024 | 8.71 | -0.030 | -0.34% | 8.74 | 9.69 | 8.65 | 11,564.00 |
| 07 4월(4) 2024 | 8.74 | 0.140 | 1.63% | 8.61 | 9.69 | 8.58 | 2,526.00 |
| 06 4월(4) 2024 | 8.60 | -0.090 | -1.04% | 8.69 | 9.69 | 8.43 | 12,576.00 |
| 05 4월(4) 2024 | 8.69 | 0.120 | 1.40% | 8.57 | 9.69 | 8.48 | 29,021.00 |
| 04 4월(4) 2024 | 8.57 | -0.170 | -1.95% | 8.74 | 8.94 | 8.42 | 6,100.00 |
| 03 4월(4) 2024 | 8.74 | -0.570 | -6.12% | 9.31 | 9.69 | 8.62 | 23,635.00 |
| 02 4월(4) 2024 | 9.31 | -0.370 | -3.82% | 9.67 | 9.75 | 9.09 | 10,963.00 |
| 01 4월(4) 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.80 | 9.52 | 11,749.00 |
| 31 3월(3) 2024 | 9.68 | -0.250 | -2.52% | 9.91 | 10.13 | 9.67 | 6,378.00 |
| 30 3월(3) 2024 | 9.93 | 0.190 | 1.95% | 9.73 | 9.98 | 9.55 | 19,412.00 |
| 29 3월(3) 2024 | 9.74 | -0.220 | -2.21% | 9.99 | 10.00 | 9.63 | 6,630.00 |
