거래량 | 1,636.82 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 9.69 | 최저 최고 |
|||||
일중 최저 | 6.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | 암호화폐 | 3,304,294,991 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.29% | 6.88 | 6.87 | 6.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.90 | 9.69 | 6.82 | 6.90 | 5.02 - 11.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:28:13 | 13.84 | 6.88 | GBP |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
23/12/2023 | 04:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
22/12/2023 | 07:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
14/12/2023 | 10:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
28/11/2023 | 01:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
13/05/2023 | 06:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
Historical ATOMGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.02 | 9.69 | 6.88 | 13,004.35 | -0.140 | -1.99% |
1개월 | 7.55 | 9.69 | 5.91 | 20,938.42 | -0.670 | -8.87% |
3개월 | 8.10 | 11.36 | 5.91 | 14,895.21 | -1.22 | -15.06% |
6개월 | 7.55 | 11.36 | 5.40 | 11,373.33 | -0.670 | -8.87% |
1년 | 8.70 | 11.36 | 5.02 | 9,436.80 | -1.82 | -20.92% |
3년 | 17.90 | 73.00 | 4.54 | 8,383.40 | -11.02 | -61.56% |
5년 | 2.96 | 73.00 | 1.29 | 191,092.67 | 3.92 | 132.27% |