ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
XRApplied Technologies Inc

XRApplied Technologies Inc (XRA)

0.03
0.00
(0.00%)
마감 24 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.03
매수가
0.03
매도가
0.075
거래량
-
0.00 일간 변동폭 0.00
0.03 52주 범위 0.03
전일 종가
0.03
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XRA 최신 뉴스

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 18 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-AMEX: XRA, TSX:...

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 11 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC...

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

VANCOUVER, Feb. 3 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to report further high grade to bonanza...

Exeter adds Louis Montpellier to senior management

VANCOUVER, Feb. 1 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation (NYSE - Amex: XRA, TSX: XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce...

Exeter expands new gold zone west of known Caspiche resource

VANCOUVER, Jan. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that drilling 500 metres ("m...

Exeter plans to undertake spin-out transaction to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Jan. 19 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation...

Exeter added to Standard & Poor's global gold and global mining indices

VANCOUVER, Dec. 21 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that effective December 21, 2009...

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRAAMEX:TSX:XRC), or the "Company" is pleased to announce that it has received net proceeds of C$54.5 million from...

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

VANCOUVER, Dec. 4 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB or the "Company") is pleased to announce that the syndicate of underwriters in its...

Exeter closes C$50 million equity financing

VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt:EXB or the "Company") is pleased to announce that it has closed the C$50 million equity...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.21-87.50.240.290.01548160.12750653CS
260-0.33-91.66666666670.360.450.01586170.23357882CS

XRA - Frequently Asked Questions (FAQ)

What is the current XRApplied Technologies share price?
The current share price of XRApplied Technologies is $ 0.03
What is the 1 year trading range for XRApplied Technologies share price?
XRApplied Technologies has traded in the range of $ 0.03 to $ 0.03 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M
Uncle Monkey Uncle Monkey 1 분 전
probably FSR today.... hahaha
CBRF
KIPK KIPK 2 분 전
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 2 분 전
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 2 분 전
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 3 분 전
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 3 분 전
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 4 분 전
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 4 분 전
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 4 분 전
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 5 분 전
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME
jimmybob jimmybob 6 분 전
I like some names that may take Margin hits from tariffs like DECK
uranium-pinto-beans uranium-pinto-beans 6 분 전
gm bobber4rrrr
glenn1919 glenn1919 6 분 전
NITO......................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
uranium-pinto-beans uranium-pinto-beans 6 분 전
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 6 분 전
Good Morning!
Just the facts maam Just the facts maam 7 분 전
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 7 분 전
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 9 분 전
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 9 분 전
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 9 분 전
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 10 분 전
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 10 분 전
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 10 분 전
So started at $8 back to $5 now
DRCT
KIPK KIPK 12 분 전
Yes, there are bunch of shrunken heads among us..
PHIL

최근 히스토리

Delayed Upgrade Clock