ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.195
매수가
0.19
매도가
0.72
거래량
-
0.00 일간 변동폭 0.00
0.195 52주 범위 0.195
전일 종가
0.195
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WTER 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1950.1950.19500CS
4000.1950.1950.19500CS
12000.1950.1950.19500CS
26000.1950.1950.19500CS
52000.1950.1950.19500CS
156-17.055-98.869565217417.2519.350.19524476.67938625CS
260-15.255-98.737864077715.4552.50.195799924.88574918CS

WTER - Frequently Asked Questions (FAQ)

What is the current The Alkaline Water share price?
The current share price of The Alkaline Water is $ 0.195
What is the 1 year trading range for The Alkaline Water share price?
The Alkaline Water has traded in the range of $ 0.195 to $ 0.195 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M
Implanting Implanting 3 분 전
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 3 분 전
It appears that one but not both parties foled a response last night. Not certain which one. Maybe I’m missing something,
NWBO
ksquared ksquared 7 분 전
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 8 분 전
And when does the r/s take affect?
SPGC
ksquared ksquared 10 분 전
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 13 분 전
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 19 분 전
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 20 분 전
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






Smitty5150 Smitty5150 25 분 전
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 30 분 전
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 31 분 전
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 35 분 전
This has 5.8 billion shares 
SPZI
oliven oliven 37 분 전
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 42 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 43 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 45 분 전
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 52 분 전
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 57 분 전
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 58 분 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 1 시간 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 시간 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 시간 전
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 1 시간 전
George: surprised you didn't get a thumbs up from more than me!
AVXL

최근 히스토리

Delayed Upgrade Clock