ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.09
-0.015
( -14.29% )
업데이트: 23:44:13

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.105
거래량
22,100
0.09 일간 변동폭 0.105
0.04 52주 범위 0.30
전일 종가
0.105
개장가
0.105
최근 거래 시간
100
@
0.09
마지막 거래 시간
23:44:13
평균 볼륨(3m)
46,145
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-18.18181818180.110.110.0991960.09748717CS
4-0.055-37.93103448280.1450.1550.08443540.10892732CS
12-0.015-14.28571428570.1050.220.08461450.12655601CS
260.02538.46153846150.0650.220.055440060.10298812CS
52-0.02-18.18181818180.110.30.04742220.09846265CS
156-7.51-98.81578947377.67.60.042549291.94922485CS
260-2.26-96.1702127662.3519.90.044362825.4364306CS

VSBY - Frequently Asked Questions (FAQ)

What is the current VSBLTY Groupe Technologies share price?
The current share price of VSBLTY Groupe Technologies is $ 0.09
What is the 1 year trading range for VSBLTY Groupe Technologies share price?
VSBLTY Groupe Technologies has traded in the range of $ 0.04 to $ 0.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
SCYBScryb Inc
$ 0.015
(50.00%)
707k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.5M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.01M
MMETMiata Metals Corp
$ 1.05
(0.96%)
990.41k
IPImagineAR Inc
$ 0.055
(-8.33%)
852.5k
HODLSol Strategies Inc
$ 2.44
(-17.85%)
729.45k
glenn1919 glenn1919 2 분 전
STIM....................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
MightyX MightyX 3 분 전
CEO owns controlling-stake of company…OTC-trader-group-fraud owns controlling-stake of tradeable-OS.
TPTW
Screech691 Screech691 3 분 전
SGTM’s efforts to reduce their environmental footprint are commendable. Not only do they offer products like the Water-Less Garden to help conserve water, but their overall approach to sustainability focuses on using resources responsibly and promoting a healthier planet.
SGTM
gail gail 3 분 전
ok, lol
NSAV
boywonder1 boywonder1 3 분 전
Your statements are always lacking substance. The biggest non shareholder right here from the Big Apple, lol.. Virtually yours-
RITE
SkyTrader7 SkyTrader7 3 분 전
3.4 m OS. 
70 m traded so far? Hammer 🔨 
CYCU
NEnorth NEnorth 3 분 전
I say it is amazing !! Holding my breath among other things...Waiting for a Huge turnaround!!!
CBRF
surfer44 surfer44 3 분 전
Royal Flush vs Quad Aces

https://youtu.be/sfcMCtH1268
GOLD
wronginvestor wronginvestor 3 분 전
HIRU looks like a company about to close shop. Officials gone, projects gone and I suspect we will soon find out the invested money has been back pulled out and is gone.
HIRU
stocktowatch stocktowatch 3 분 전
$AMPG AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio
Domestic University Orders Suite Of Low and MidPower ORAN 5G Radios From AmpliTech

HAUPPAUGE, N.Y., March 04, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, deve
AMPG
MightyX MightyX 4 분 전
What price will OTC-trader-group-fraud be at record-date?
TPTW
KPIFF-LDDFF KPIFF-LDDFF 4 분 전
KPIFF
rooster rooster 4 분 전
Called by who? People who don’t really matter
12yearplan 12yearplan 4 분 전
That would be a great analogy for democrats is right

I'm with groucho, don't want to belong to any org. that will have me
 
then there's no obligation to be a sheep or parrot
 
those talking points
 
you should try it!.. it is very freeing
threewheeler threewheeler 4 분 전
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
glenn1919 glenn1919 4 분 전
SWIN.........................................................https://stockcharts.com/h-sc/ui?s=SWIN&p=W&b=5&g=0&id=p86431144783
SWIN
MightyX MightyX 4 분 전
“…as of a record date of to be determined..”
TPTW
KOmani KOmani 4 분 전
Where the panicked sellers at?
AIBT
AveragePenny AveragePenny 4 분 전
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)


https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driv
SPTY
getmenews getmenews 5 분 전
Imagine all the TAX dollars spent on non securities like foreign aid for example?
We have given them years of support, support is to establish dependency, anything less is?

Wonder what the benefit would be for Americans for a change growing a strategic reserve as plan B for eve
XRPUSD
threewheeler threewheeler 5 분 전
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
dinogreeves dinogreeves 5 분 전
Definitely interesting looking action..
SMCI
dia76ca dia76ca 5 분 전
Anavex is in a strong bargaining position for partnerships. Blarcamesine is more effective, safer and less costly in price and in administration costs than the Mabs (with their black box warnings!) And Anavex 3-71 is many times more powerful and can be dosed at such low levels that safety is outstan
AVXL