ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Urbana Corporation

Urbana Corporation (URB.A)

6.24
0.09
(1.46%)
마감 21 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.24
매수가
6.21
매도가
6.52
거래량
100
6.24 일간 변동폭 6.24
4.56 52주 범위 6.24
전일 종가
6.15
개장가
6.24
최근 거래 시간
100
@
6.24
마지막 거래 시간
평균 볼륨(3m)
191
재정 규모
-
VWAP
-

URB.A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.091.463414634156.156.246.15586.15CS
40.35.050505050515.946.245.91626.09259981CS
120.8415.55555555565.46.245.331915.98158674CS
261.4931.36842105264.756.244.752035.52007419CS
521.6736.54266958424.576.244.561455.27931823CS
1562.7880.34682080923.466.243.461564.30307715CS
2603.45123.6559139782.796.241.871154.0634705CS

URB.A - Frequently Asked Questions (FAQ)

What is the current Urbana share price?
The current share price of Urbana is $ 6.24
What is the 1 year trading range for Urbana share price?
Urbana has traded in the range of $ 4.56 to $ 6.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQXSquatex Energy and Ressources Inc
$ 0.015
(200.00%)
73k
RADRadial Research Corp
$ 0.015
(200.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.015
(200.00%)
3.98M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
28.55k
PPBP2P Group Ltd
$ 0.25
(85.19%)
1.18M
WBIOWPD Pharmaceuticals Inc
$ 0.07
(-63.16%)
8k
EOMEco Oro Minerals Corp
$ 0.01
(-60.00%)
139k
STKTStickIt Technologies Inc
$ 0.005
(-50.00%)
13k
FNQFineqia International Inc
$ 0.005
(-50.00%)
202.99k
GMRGelum Resources Ltd
$ 0.015
(-40.00%)
4.5k
QIMCQuebec Innovative Materials Corp
$ 0.25
(-9.09%)
4.72M
CVGRCity View Green Holdings Inc
$ 0.015
(200.00%)
3.98M
SOLSOL Global Investments Corp
$ 0.265
(-5.36%)
2.9M
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
2.33M
GRUVProtium Clean Energy Corp
$ 0.04
(0.00%)
1.78M
Golfbum22 Golfbum22 37 초 전
February 27th

It was just posted on fnma board
FMCC
kittycattttt kittycattttt 3 분 전
☠️ 
NU
WebSlinger WebSlinger 4 분 전
SMCI
uranium-pinto-beans uranium-pinto-beans 4 분 전
BABA
Alibaba price target raised to $190 from $118 at Benchmark
Benchmark raised the firm's price target on Alibaba to $190 from $118 and keeps a Buy rating on the shares. Fiscal Q3 earnings "essentially checked all the boxes and more," says the analyst, who notes a notable reaccele
The Danish Dude The Danish Dude 4 분 전
Thanks to the usual fudspects for their feedback on the Czech trial. It is invaluable stuff you lot keeps adding to the mix. What would this site be without the impeccable non biased due diligence you are providing on an hourable basis?

One thing everyone seems to not be willing to ad
NWBO
backtoreality backtoreality 6 분 전
Frankly my friend it's just another OTC company. At least they're not diluting shares, right?
EGYF
georgie18 georgie18 7 분 전
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 7 분 전
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 7 분 전
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
WOK
big rig 1 big rig 1 7 분 전
This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their incompetence. The sell volume will be overwhelming if this stock ever starts to move. TicTok TicTok TicTok

BIG RIG
SCLF
Monksdream Monksdream 8 분 전
I believe it posted a new 52 week low yesterday

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ybiuvIMG_5376.gif
BullNBear52 BullNBear52 9 분 전
~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1
COMP
valuemind valuemind 10 분 전
The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma
EVFM GERN NVDA
microcapbiotech microcapbiotech 11 분 전
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 12 분 전
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 12 분 전
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
The_Edge The_Edge 12 분 전
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 12 분 전
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
georgie18 georgie18 12 분 전
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
TANH
Ranb2khz Ranb2khz 13 분 전
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 14 분 전
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 14 분 전
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 15 분 전
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 18 분 전
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 18 분 전
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 

최근 히스토리

Delayed Upgrade Clock