Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.08474576271 | 5.9 | 6.22 | 5.9 | 140 | 6.09428571 | CS |
| 4 | 0.4 | 6.89655172414 | 5.8 | 6.22 | 5.8 | 367 | 6.04134678 | CS |
| 12 | 0.84 | 15.671641791 | 5.36 | 6.22 | 5.33 | 208 | 5.83705183 | CS |
| 26 | 1.5 | 31.914893617 | 4.7 | 6.22 | 4.57 | 194 | 5.45854661 | CS |
| 52 | 1.57 | 33.909287257 | 4.63 | 6.22 | 4.56 | 140 | 5.23186594 | CS |
| 156 | 2.97 | 91.9504643963 | 3.23 | 6.22 | 3.23 | 154 | 4.27375407 | CS |
| 260 | 3.41 | 122.222222222 | 2.79 | 6.22 | 1.87 | 115 | 4.03677266 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738361100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 191 |
| 1738274700 | 6.2 | 0.22 | 3.68 | 6.22 | 6.22 | 6.11 | 400 |
| 1738188300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738101900 | 5.98 | 0.08 | 1.36 | 5.94 | 5.98 | 5.94 | 200 |
| 1738015500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737756300 | 5.9 | -0.06 | -1.01 | 5.9 | 5.9 | 5.9 | 100 |
| 1737669900 | 5.96 | 0 | 0.00 | 5.94 | 6 | 5.94 | 700 |
| 1737583500 | 5.96 | -0.01 | -0.17 | 5.99 | 5.99 | 5.95 | 1300 |
| 1737497100 | 5.97 | -0.12 | -1.97 | 5.95 | 5.97 | 5.95 | 500 |
| 1737410700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737151500 | 6.09 | -0.03 | -0.49 | 6.09 | 6.09 | 6.09 | 200 |
| 1737065100 | 6.12 | -0.05 | -0.81 | 6.12 | 6.12 | 6.12 | 136 |
| 1736978700 | 6.17 | 0.14 | 2.32 | 6.12 | 6.17 | 6.12 | 2100 |
| 1736892300 | 6.03 | -0.04 | -0.66 | 6.0199999 | 6.03 | 6.0199999 | 400 |
| 1736805900 | 6.07 | -0.05 | -0.82 | 6.07 | 6.07 | 6.07 | 100 |
| 1736546700 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1736460300 | 6.12 | 0.11 | 1.83 | 6.08 | 6.12 | 6.08 | 200 |
| 1736373900 | 6.01 | 0.11 | 1.86 | 6.01 | 6.01 | 6.01 | 300 |
| 1736287500 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 100 |
| 1736201100 | 5.85 | 0.05 | 0.86 | 5.89 | 5.89 | 5.82 | 500 |
| 1735941900 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8 | 5.8 | 100 |
| 1735855500 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 100 |
| 1735682700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735596300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735337100 | 5.75 | 0.1 | 1.77 | 5.9 | 5.9 | 5.67 | 424 |
| 1735077900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734991500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734732300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734645900 | 5.65 | 0.32 | 6.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1734559500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734473100 | 5.33 | -0.17 | -3.09 | 5.33 | 5.33 | 5.33 | 100 |
| 1734386700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734127500 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
| 1734041100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733954700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733868300 | 5.45 | -0.03 | -0.55 | 5.42 | 5.45 | 5.42 | 200 |
| 1733781900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733522700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733436300 | 5.48 | 0 | 0.00 | 5.43 | 5.48 | 5.43 | 200 |
| 1733349900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733263500 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 135 |
| 1733177100 | 5.46 | 0.11 | 2.06 | 5.46 | 5.46 | 5.46 | 100 |
| 1732917900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732831500 | 5.35 | -0.07 | -1.29 | 5.4 | 5.4 | 5.35 | 200 |
| 1732745100 | 5.42 | -0.17 | -3.04 | 5.5199999 | 5.5199999 | 5.34 | 800 |
| 1732658700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732572300 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 100 |
| 1732313100 | 5.55 | 0.01 | 0.18 | 5.55 | 5.55 | 5.55 | 170 |
| 1732226700 | 5.54 | 0.01 | 0.18 | 5.42 | 5.54 | 5.42 | 200 |
| 1732140300 | 5.53 | -0.07 | -1.25 | 5.49 | 5.53 | 5.41 | 400 |
| 1732053900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731967500 | 5.6 | 0.19 | 3.51 | 5.6 | 5.6 | 5.6 | 100 |
| 1731708300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.41 | 5.41 | 100 |
| 1731621900 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 100 |
| 1731535500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1731449100 | 5.5 | 0.13 | 2.42 | 5.4 | 5.5199999 | 5.4 | 600 |
| 1731362700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 200 |
| 1731103500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1731017100 | 5.36 | 0.16 | 3.08 | 5.36 | 5.36 | 5.36 | 100 |
| 1730930700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730844300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730757900 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 150 |
| 1730495100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
