Thoughtful Brands 주식 가격. TBI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.155

매수가

0.01

매도가

0.155

거래량

0.00 일간 변동폭 0.00

0.155 52주 범위 0.155

전일 종가

0.155

개장가

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Execution of Supplemental Indenture and Expiration of Withdrawal

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Execution of Supplemental Indenture and Expiration of Withdrawal Rights DENVER, June 30 /PRNewswire/ -- Tom Brown, Inc. ("TBI") and...

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Expiration of Consent Solicitation

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Expiration of Consent Solicitation DENVER, June 28 /PRNewswire-FirstCall/ -- Tom Brown, Inc. ("TBI") and Tom Brown Resources...

Rule 8 - TBI plc

RNS Number:5292U Deutsche Bank AG London 22 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - TBI PLC

RNS Number:5185U UBS Global Asset Management (UK)Ltd 22 January 2004 Date of Disclosure 22/01/2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - TBI Plc

RNS Number:4998U Deutsche Bank AG London 21 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

FORM 38.5 (SUMMARY) Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT MARKET-MAKERS: DISCLOSURE UNDER RULE 38.5 OF THE CITY CODE ON TAKEOVERS...

EMM Disclosure - Amend

RNS Number:4633U UBS AG (EMM) 21 January 2004 PRIVATEFORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:4628U UBS AG (EMM) 21 January 2004 PRIVATEFORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Re: HOCHTIEF Airport

RNS Number:4615U TBI PLC 21 January 2004 THE FOLLOWING REPLACES THE TBI ANNOUNCEMENT RE: HOCHTIEF RELEASED TODAY AT 07.03 UNDER RNS NUMBER 4613U. TBI PLC ("TBI" or "the Group...

Re: HOCHTIEF Airport

RNS Number:4613U TBI PLC 21 January 2004 TBI PLC ("TBI" or "the Group") Re: HOCHTIEF Airport TBI notes the announcement made by HOCHTIEF AirPort GmbH ('HTA') today and confirms...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.155	0.155	0.155	0	0	CS
4	0	0	0.155	0.155	0.155	0	0	CS
12	0	0	0.155	0.155	0.155	0	0	CS
26	0	0	0.155	0.155	0.155	0	0	CS
52	0	0	0.155	0.155	0.155	0	0	CS
156	0	0	0.155	0.155	0.155	0	0	CS
260	-0.01	-6.06060606061	0.165	0.355	0.035	138986	0.09079729	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MJRXGlobal Health Clinics Ltd	$ 0.04 (300.00%)	1,000
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	1,000
AUEXAdvanced Gold Exploration Inc	$ 0.01 (100.00%)	5k
VREOVireo Growth Inc	$ 0.70 (94.44%)	1.23M
SUPRSupernova Metals Corp	$ 0.265 (82.76%)	6.63k
BGLDBoreal Gold Inc	$ 0.40 (-80.95%)	1.5k
XIGMXigem Technologies Corporation	$ 0.015 (-62.50%)	295.33k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	153.77k
FGFLFirst Growth Funds Limited	$ 0.005 (-50.00%)	5k
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	100k
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	4.71M
BOLTBolt Metals Corp	$ 0.13 (-29.73%)	3.54M
QIMCQuebec Innovative Materials Corp	$ 0.095 (-13.64%)	2.98M
PSYCPsyched Wellness Ltd	$ 0.02 (33.33%)	2.04M
PLUGEnergy Plug Technologies Corp	$ 0.095 (26.67%)	1.83M