ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tana Resources Corp

Tana Resources Corp (TANA)

0.04
0.00
(0.00%)
마감 18 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.04
매수가
0.03
매도가
0.04
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.08
전일 종가
0.04
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
12,403
재정 규모
-
VWAP
-

TANA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0133.33333333330.030.040.03886000.03045147CS
4-0.005-11.11111111110.0450.0450.03224500.03061247CS
120.0133.33333333330.030.0450.025124030.03451145CS
26-0.025-38.46153846150.0650.0650.01113390.03607624CS
52000.040.080.0180370.03985494CS
156-0.06-600.10.1250.0170550.04485944CS
260-0.06-600.10.1250.0170550.04485944CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
707k
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
FFNT4Front Ventures Corp
$ 0.04
(100.00%)
1.1M
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
22.25k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
20k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
GRHKGreenhawk Resources Inc
$ 0.045
(0.00%)
4.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(22.22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.56M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
1.74M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
1.53M
sab63090 sab63090 4 분 전
Hoskuld:

I think it's wise to wait and see whether $10.50 offers repeated resistance (yet again) or is able to break thru first before going to $15 or higher.

Yes, getting above $15 would a great achievement and target; however $20 is another one.

Finall
AVXL
KILLAZILLA KILLAZILLA 5 분 전
trudeau IS GARBAGE!!!

FORCED THE SHOT ON EVERYONE....
TLRY
Mark Mark 5 분 전
$LITM .27 in pm
LITM
EternalPatience EternalPatience 6 분 전
Don't make fun of the submarine boy. He is already feeling inferior to the commander for being under water for years (no pun intended)
FNMA
apontem apontem 6 분 전
I’ve been exploring different ways to buy and sell cryptocurrency, and I came across https://coinme.pissedconsumer.com/review.html CoinMe reviews recently. Their service seems pretty straightforward, especially with their integration at kiosks, but I wanted to hear your thoughts. Has anyone here
uranium-pinto-beans uranium-pinto-beans 7 분 전
goooooooooooooooooooooooooooooooooooooooood morning!!
uranium-pinto-beans uranium-pinto-beans 7 분 전
BKNG
Booking Holdings price target raised to $5,522 from $4,850 at BofA
BofA raised the firm's price target on Booking Holdings to $5,522 from $4,850 and keeps a Neutral rating on the shares citing RevPAR and BofA aggregated credit and debit card data that show early signs of improv
BKNG
vein vein 8 분 전
I would take that! Thanks !
CKPT
Moonboy1 Moonboy1 8 분 전
Luckily I have plrz. Huge news just hit it looks like. Spiking heavy this morning and I don't think they can short or dilute because it just ipo'd not too long ago. I may be wrong but it looks like they just complete approval of an allergy drug. Will be watching tnxp closely this morning.
TNXP
jimmybob jimmybob 8 분 전
HC Wainwright & Co. Reiterates Buy on $JOBY w/ $9 PT
JOBY
jimmybob jimmybob 9 분 전
GM FOLKSSS
Money hunt Money hunt 10 분 전
In best best interest to destroy shareholders and fill up his pockets for christmas bonus
RNAZ
PonkenPlonken PonkenPlonken 11 분 전
geezus...
NUKK
mdb1 mdb1 13 분 전
$.19s hit. Is the mini run to $.30s over?
IQST
HD2001 HD2001 13 분 전
OTC still shows cashx and Stephen Combe as subsidiaries management doesn't care about accuracy. Just another scam ticker XALL
XALL
timberwolf7 timberwolf7 13 분 전
One once a day 'allowed' post, but even with this censoring? I noticed the
other day, the board censors pulled all of the images out of one of my posts.
Was that because they were telling the TRUTH, aka, a picture is worth a 1000
words??

1. liz cheney is SCARED.
Moonboy1 Moonboy1 13 분 전
This one is hot this morning!! Wish I bought more shares haha
PLRZ
PonkenPlonken PonkenPlonken 14 분 전
onwards way past the recent 6$ high.... was on ph1 readout.
CRDF
ChannelTrader ChannelTrader 14 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
JJZander JJZander 15 분 전
OTC yield 
ZNNC
SkeBallLarry SkeBallLarry 16 분 전
Stephanopoulos is in Mr. Trump's X-Hairs, MeThinks .. !!
stockprofitter stockprofitter 16 분 전
Trading all my Fannie in and going 100% Freddie

Hearing things
FNMA
Hopeforthefuture3 Hopeforthefuture3 20 분 전
FeMike, that explanation makes sense - just all part of a message board game
NWBO
Moonboy1 Moonboy1 20 분 전
Looks like it t hit 57 this morning. I need to get webull it fidelity so I can start trading at 4am. Can't start until 7am on Robinhood and E-Trade. But usually I've noticed the price gets to at least the pre market highs unless it spikes on news or a pump from a you tuber with a huge following.
TNXP