Stem 주식 가격. STEM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Stem Holdings Inc (STEM) 시세

Stem Holdings Inc (STEM)

0.31

0.00

(0.00%)

마감 18 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.31

매수가

0.35

매도가

0.35

거래량

-

0.00 일간 변동폭 0.00

0.27 52주 범위 100.00

전일 종가

0.31

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Apex Global Brands and Stem Holdings Announce Licensing Partnership

Hi-Tec®, Magnum® and Everyday California® brands to debut customized medically-directed CBD products in 2020 SHERMAN OAKS, Calif. and BOCA RATON, Fla., Sept. 19, 2019 (GLOBE NEWSWIRE) -- Apex...

Stem Holdings, Inc. to Present at the Canaccord Genuity 3rd Annual Cannabis Conference

BOCA RATON, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce the Company will present at the Canaccord Genuity...

U.S. BioDefense Wholly Owned Portfolio Company Stem Cell Research Institute, Inc. Successfully Completes Evaluation and Validati

CITY OF INDUSTRY, Calif., Feb. 17 /PRNewswire-FirstCall/ -- U.S. BioDefense (OTC:UBDE) (BULLETIN BOARD: UBDE) is pleased to announce today that it has successfully completed the evaluation and...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	-49.69	-99.38	50	100	0.27	6568	32.55743558	CS
156	-1599.69	-99.980625	1600	1650	0.27	50287	293.45200889	CS
260	-12799.69	-99.997578125	12800	17500	0.27	76374	3730.24922702	CS

STEM - Frequently Asked Questions (FAQ)

What is the current Stem share price?

The current share price of Stem is $ 0.31

What is the 1 year trading range for Stem share price?

Stem has traded in the range of $ 0.27 to $ 100.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

TrendTrade2016

TrendTrade2016 7 분 전

TexasMarvL

TexasMarvL 8 분 전

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 10 분 전

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 10 분 전

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 13 분 전

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 15 분 전

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 16 분 전

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 17 분 전

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 19 분 전

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 21 분 전

jeunke22

jeunke22 29 분 전

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 33 분 전

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 35 분 전

might hit 1.2k-1.6k

Seminole Red

Seminole Red 38 분 전

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 40 분 전

what was your ROI in terms of %?

Wayne R

Wayne R 43 분 전

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 44 분 전

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 47 분 전

I'm getting Really old waiting for it..???🤔🤔

JERSEYHAWG

JERSEYHAWG 49 분 전

GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why

misterfishman

misterfishman 51 분 전

I feel something big will happen here this year and patience will finally pay off.

threewheeler

threewheeler 53 분 전

appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share

LVerstee

LVerstee 54 분 전

It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh

misterfishman

misterfishman 55 분 전

Well now some one followed you over here from kegs look at you all famous and stuff lol.

Wayne R

Wayne R 55 분 전

Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관