Stem 주식 가격. STEM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Stem Holdings Inc (STEM) 시세

Stem Holdings Inc (STEM)

0.31

0.00

(0.00%)

마감 31 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.31

매수가

0.35

매도가

0.35

거래량

-

0.00 일간 변동폭 0.00

0.27 52주 범위 50.00

전일 종가

0.31

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Apex Global Brands and Stem Holdings Announce Licensing Partnership

Hi-Tec®, Magnum® and Everyday California® brands to debut customized medically-directed CBD products in 2020 SHERMAN OAKS, Calif. and BOCA RATON, Fla., Sept. 19, 2019 (GLOBE NEWSWIRE) -- Apex...

Stem Holdings, Inc. to Present at the Canaccord Genuity 3rd Annual Cannabis Conference

BOCA RATON, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce the Company will present at the Canaccord Genuity...

U.S. BioDefense Wholly Owned Portfolio Company Stem Cell Research Institute, Inc. Successfully Completes Evaluation and Validati

CITY OF INDUSTRY, Calif., Feb. 17 /PRNewswire-FirstCall/ -- U.S. BioDefense (OTC:UBDE) (BULLETIN BOARD: UBDE) is pleased to announce today that it has successfully completed the evaluation and...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	-49.69	-99.38	50	50	0.27	2330	0.62593102	CS
156	-1099.69	-99.9718181818	1100	1600	0.27	49693	286.95487066	CS
260	-10799.69	-99.9971296296	10800	17500	0.27	77137	3731.16083135	CS

STEM - Frequently Asked Questions (FAQ)

What is the current Stem share price?

The current share price of Stem is $ 0.31

What is the 1 year trading range for Stem share price?

Stem has traded in the range of $ 0.27 to $ 50.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DOCTBeyond Medical Technologies Inc	$ 0.09 (157.14%)	123.85k
WBGDWaraba Gold Limited	$ 0.01 (100.00%)	26k
PSEPasinex Resources Limited	$ 0.04 (100.00%)	251k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.72k
SLZSlave Lake Zinc Corp	$ 0.025 (66.67%)	188k
BLRBlackhawk Growth Corp	$ 0.005 (-66.67%)	6k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	220.3k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	1.2M
NWINuinsco Resources Limited	$ 0.005 (-50.00%)	5.48k
FNQFineqia International Inc	$ 0.005 (-50.00%)	12.65k
RVVRevive Therapeutics Ltd	$ 0.01 (0.00%)	3.38M
HVWHi View Resources Inc	$ 0.055 (0.00%)	1.79M
WHIPCredissential Inc	$ 0.105 (0.00%)	1.63M
FUTRGold n Futures Mineral Corp	$ 0.005 (0.00%)	1.5M
CSSCascada Silver Corp	$ 0.03 (-14.29%)	1.49M

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Awesome roll there Getmore!

gfp927z

gfp927z 5 분 전

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 5 분 전

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 5 분 전

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 5 분 전

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 5 분 전

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Major bummer bro!!!!

3331

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 8 분 전

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Researchfyi

Researchfyi 10 분 전

Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.

konshe

konshe 10 분 전

Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??

12yearplan

12yearplan 10 분 전

Lol, I did not intend you read all that

but to answer your query contained was

edit!: I fucked up, lol:
oops, I mean't prefix

tdbowieknife

tdbowieknife 11 분 전

I know that... You're telling the wrong guy. This thing was screwed up FUBAR style. They were looking for another quick pump and dump like NUKK and mucked it all up. Many Muppets looking to twist it into something else. One dozy is it was all planned, securities fraud, misleading PR's, willfully n

newmedman

newmedman 11 분 전

newmedman

newmedman 11 분 전

This should clear it up for you.

[yt]H2Z4p0au1yk[/yt]

loanshark007

loanshark007 12 분 전

Russian-Trader

Russian-Trader 12 분 전

Link to the conference.

www.virtualshareholdermeeting.com/IQST2025

kund

kund 12 분 전

Another opportunity for PR and tanking the stock...

Societe Generale Effekten

Societe Generale Effekten

Amundi Prime Us Treas Uc...

WisdomTree US Treasuries...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관