ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.115
-0.005
(-4.17%)
마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.115
매수가
0.115
매도가
0.12
거래량
65,500
0.115 일간 변동폭 0.125
0.06 52주 범위 0.18
전일 종가
0.12
개장가
0.12
최근 거래 시간
23500
@
0.115
마지막 거래 시간
평균 볼륨(3m)
341,816
재정 규모
-
VWAP
-

PTX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-17.85714285710.140.150.1152536630.1342401CS
40.0054.545454545450.110.150.0952413560.12852877CS
12-0.005-4.166666666670.120.150.063418160.10072297CS
26-0.045-28.1250.160.160.062990240.11023251CS
52-0.025-17.85714285710.140.180.062665350.1284193CS
156-0.045-28.1250.160.240.062300760.14781138CS
2600.075187.50.040.50.043004000.18632469CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M
MiamiGent MiamiGent 6 분 전
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
BigOleDerek BigOleDerek 6 분 전
Restatement due to prohibited auditor lol. Tard
LEEN
Crabby!! Crabby!! 6 분 전
correction….$CEOS
CEOS
Stinger2014 Stinger2014 6 분 전
FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
CGAC
surfkast surfkast 7 분 전
Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.
IGPK
29YEARINVESTOR 29YEARINVESTOR 8 분 전
Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
IGPK
Halkid Halkid 8 분 전
Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
IQST
Bubae Bubae 9 분 전
Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
GRST
surfkast surfkast 9 분 전
NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.
GMZP
Mjmurr13 Mjmurr13 9 분 전
Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
SONXD
ron_66271 ron_66271 9 분 전
Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
COOP
madras50 madras50 10 분 전
Was this just a fake and back to 30's tomorrow?
MTEM
mick mick 10 분 전
74* tonight,
mick mick 11 분 전
74* tonight,
StockRocket StockRocket 11 분 전
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 12 분 전
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely in the bulldog Gaetz would have, and what is needed for these times.
Not likely Not likely 15 분 전
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 16 분 전
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 17 분 전
ready
LRGR
jimr1717 jimr1717 19 분 전
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 19 분 전
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU

최근 히스토리

Delayed Upgrade Clock