Prescient Therapeutics 주식 가격. PTX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Prescient Therapeutics Limited (PTX) 시세

Prescient Therapeutics Limited (PTX)

0.038

0.00

(0.00%)

마감 22 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.038

매수가

0.038

매도가

0.04

거래량

0.00

0.00 일간 변동폭 0.00

0.037 52주 범위 0.105

market_cap

전일 종가

0.038

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

529,240

발행 주식

805,319,793

배당수익률

-

주가수익률

-3.92

주당순이익(EPS)

-0.01

매출

3.71M

순이익

-8.24M

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.ptxtherapeutics.com

본부

Melbourne, Victoria, Aus

설립됨

-

Prescient Therapeutics Limited is listed in the Biological Pds,ex Diagnstics sector of the 호주 증권거래소 with ticker PTX. The last closing price for Prescient Therapeutics was AUD0.04. Over the last year, Prescient Therapeutics shares have traded in a share price range of AUD 0.037 to AUD 0.105.

Prescient Therapeutics currently has 805,319,793 shares in issue. The market capitalisation of Prescient Therapeutics is AUD30.60 million. Prescient Therapeutics has a price to earnings ratio (PE ratio) of -3.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-5	0.04	0.041	0.039	630033	0.03934237	DE
4	-0.006	-13.6363636364	0.044	0.046	0.039	430647	0.0408418	DE
12	-0.005	-11.6279069767	0.043	0.05	0.038	529240	0.04236369	DE
26	-0.01	-20.8333333333	0.048	0.052	0.037	582512	0.04276313	DE
52	-0.023	-37.7049180328	0.061	0.105	0.037	819576	0.05269406	DE
156	-0.202	-84.1666666667	0.24	0.26	0.037	893757	0.11754713	DE
260	-0.021	-35.593220339	0.059	0.305	0.022	2247712	0.11231583	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

Golfbum22

Golfbum22 1 분 전

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 1 분 전

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 1 분 전

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 2 분 전

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 2 분 전

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 2 분 전

Im from Morocco brothers

The Man With No Name

The Man With No Name 2 분 전

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 3 분 전

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 3 분 전

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 3 분 전

Why are you posting old news??

Zilla

Zilla 3 분 전

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 3 분 전

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

I see Kulr only has one rating now?

mineanddine

mineanddine 3 분 전

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 3 분 전

Ridin 595P .46? EOD ?

StockRocket

StockRocket 3 분 전

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 3 분 전

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 3 분 전

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 4 분 전

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 4 분 전

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 4 분 전

There's a new sheriff in town!! Lol!!

flipper44

flipper44 4 분 전

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 4 분 전

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

Prescient Therapeutics

DJ US Food Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관