Prescient Therapeutics Historical Data - PTX

기업명	주식 심볼	시장	주식 타입
Prescient Therapeutics Limited	PTX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.046	14:46:40

개장가	저가	고가	종가	전일 종가
0.048	0.045	0.048	0.046	0.046

PTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.053	0.057	0.045	0.048624	929,682	-0.007	-13.21%
1개월	0.066	0.066	0.045	0.055022	801,042	-0.02	-30.30%
3개월	0.054	0.066	0.044	0.051593	1,105,667	-0.008	-14.81%
6개월	0.058	0.105	0.044	0.060875	1,110,092	-0.012	-20.69%
1년	0.098	0.105	0.044	0.065611	839,970	-0.052	-53.06%
3년	0.095	0.305	0.044	0.165215	1,569,930	-0.049	-51.58%
5년	0.043	0.305	0.022	0.109552	2,397,393	0.003	6.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.046	-0.003	-6.12%	0.05	0.05	0.046	2,033,288
02 5월(5) 2024	0.049	-0.001	-2.00%	0.052	0.052	0.049	553,602
01 5월(5) 2024	0.05	0.00	0.00%	0.052	0.052	0.049	440,054
30 4월(4) 2024	0.05	-0.003	-5.66%	0.054	0.054	0.05	858,616
29 4월(4) 2024	0.053	0.001	1.92%	0.053	0.057	0.053	762,848
26 4월(4) 2024	0.052	-0.003	-5.45%	0.058	0.058	0.052	1,126,758
24 4월(4) 2024	0.055	-0.002	-3.51%	0.057	0.058	0.055	831,801
23 4월(4) 2024	0.057	-0.001	-1.72%	0.06	0.06	0.057	1,352,607
22 4월(4) 2024	0.058	0.00	0.00%	0.06	0.06	0.058	725,004
19 4월(4) 2024	0.058	-0.004	-6.45%	0.062	0.062	0.058	531,255
18 4월(4) 2024	0.062	0.003	5.08%	0.06	0.062	0.057	940,943
17 4월(4) 2024	0.059	0.002	3.51%	0.057	0.0595	0.057	332,290
16 4월(4) 2024	0.057	-0.002	-3.39%	0.06	0.061	0.057	1,342,103
15 4월(4) 2024	0.059	-0.003	-4.84%	0.06	0.061	0.059	273,328
12 4월(4) 2024	0.062	0.002	3.33%	0.063	0.063	0.062	259,962
11 4월(4) 2024	0.06	-0.004	-6.25%	0.063	0.063	0.06	914,681
10 4월(4) 2024	0.064	0.002	3.23%	0.065	0.065	0.063	396,851
09 4월(4) 2024	0.062	0.005	8.77%	0.066	0.066	0.062	742,756
08 4월(4) 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
05 4월(4) 2024	0.057	-0.001	-1.72%	0.059	0.061	0.057	1,249,956