ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
P2P Group Ltd

P2P Group Ltd (PPB)

0.115
0.025
(27.78%)
마감 17 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.115
매수가
0.11
매도가
0.135
거래량
248,000
0.105 일간 변동폭 0.14
0.01 52주 범위 0.14
전일 종가
0.09
개장가
0.105
최근 거래 시간
19000
@
0.115
마지막 거래 시간
평균 볼륨(3m)
58,749
재정 규모
-
VWAP
-

PPB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02527.77777777780.090.140.0851364030.09389308CS
40.0576.92307692310.0650.140.0551248870.07911642CS
120.04564.28571428570.070.140.045587490.07484948CS
260.085283.3333333330.030.140.015472410.07082408CS
520.093600.0250.140.01257070.06812611CS
156-0.035-23.33333333330.150.460.01206210.05746852CS
260-0.035-23.33333333330.150.460.01206210.05746852CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?
The current share price of P2P is $ 0.115
What is the 1 year trading range for P2P share price?
P2P has traded in the range of $ 0.01 to $ 0.14 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
Donotunderstand Donotunderstand 4 분 전
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 4 분 전
Great week ahead for $VSEE
VSEE
al44 al44 4 분 전
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 5 분 전
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 6 분 전
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 7 분 전
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 7 분 전
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG
StayHumble StayHumble 8 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
al44 al44 8 분 전
In the liberal world-

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Zardiw Zardiw 8 분 전
Yw......good as background music........

Z
tedpeele tedpeele 9 분 전
the blatant attempt to minimize the credibility of messages here by both sides is a waste of time. If someone is paying for posting they are just throwing their money away..

None of that can reverse what is now obvious to everyone:

This is likely to be a slow year with
LWLG
shajandr shajandr 9 분 전
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 9 분 전
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream 10 분 전
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar 10 분 전
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 10 분 전
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding an incorrect Type 1 an
AVXL
al44 al44 10 분 전
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny 12 분 전
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream 12 분 전
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor 12 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder 13 분 전
Good one!
Value_Investor Value_Investor 13 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream 14 분 전
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX

최근 히스토리

Delayed Upgrade Clock