Pharmadrug 주식 가격. PHRX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Pharmadrug Inc (PHRX) 시세

Pharmadrug Inc (PHRX)

0.015

0.00

(0.00%)

마감 25 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.015

매수가

0.01

매도가

0.015

거래량

102,743

0.01 일간 변동폭 0.015

0.005 52주 범위 0.075

전일 종가

0.015

개장가

0.015

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

164,044

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.01	329604	0.01512136	CS
4	-0.01	-40	0.025	0.025	0.01	216970	0.01774156	CS
12	-0.01	-40	0.025	0.03	0.01	164044	0.01894326	CS
26	-0.02	-57.1428571429	0.035	0.055	0.005	263391	0.02270593	CS
52	-0.025	-62.5	0.04	0.075	0.005	225188	0.03321641	CS
156	-0.265	-94.6428571429	0.28	0.455	0.005	341397	0.18934512	CS
260	-0.44	-96.7032967033	0.455	0.455	0.005	356029	0.2080305	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today.com.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

potofgold

potofgold 2 년 전

Activity today. EOM.

jimmiboy

jimmiboy 3 년 전

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 3 년 전

Ascension soon? Thanks!!!

Monroe1

Monroe1 3 년 전

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 3 년 전

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 3 년 전

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 3 년 전

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 3 년 전

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 3 년 전

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 3 년 전

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 3 년 전

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 3 년 전

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 3 년 전

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 3 년 전

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 3 년 전

Monroe1

Monroe1 3 년 전

could be. Same crap though.

Vendetta Mining Corporate (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관