기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pharmadrug Inc | PHRX | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.03 | 0.03 |
PHRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.025 | 0.03 | 127,693 | 0.005 | 20.00% |
1개월 | 0.035 | 0.04 | 0.02 | 0.0302146 | 110,118 | -0.005 | -14.29% |
3개월 | 0.065 | 0.075 | 0.02 | 0.0467049 | 220,011 | -0.035 | -53.85% |
6개월 | 0.05 | 0.075 | 0.02 | 0.0490039 | 192,069 | -0.02 | -40.00% |
1년 | 0.035 | 0.075 | 0.02 | 0.0466725 | 190,204 | -0.005 | -14.29% |
3년 | 0.455 | 0.455 | 0.02 | 0.2325436 | 390,991 | -0.425 | -93.41% |
5년 | 0.455 | 0.455 | 0.02 | 0.2325436 | 390,991 | -0.425 | -93.41% |
PHRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,460 |
07 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 225,001 |
04 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 182,414 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 42,735 |
02 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 170,855 |
01 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 373,249 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 155,345 |
27 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 20,642 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 26,288 |
23 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.025 | 415,185 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 39,070 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 47,725 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 23,285 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,014 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 187,399 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 12,854 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 142,713 |
11 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 7,000 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 40,250 |