Pharmadrug Inc【PHRX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pharmadrug Inc (PHRX)

0.015

0.00

(0.00%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.015	30924	0.01807201	CS
4	0	0	0.015	0.02	0.01	30024	0.01579103	CS
12	-0.005	-25	0.02	0.02	0.01	93296	0.01421227	CS
26	0	0	0.015	0.055	0.01	198357	0.02441521	CS
52	-0.025	-62.5	0.04	0.075	0.005	217313	0.03044518	CS
156	-0.335	-95.7142857143	0.35	0.42	0.005	269178	0.14487353	CS
260	-0.44	-96.7032967033	0.455	0.455	0.005	339238	0.20565366	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965900	0.015	0	0.00	0.015	0.015	0.015	99140
1738879500	0.015	0	0.00	0.015	0.015	0.015	0
1738793100	0.015	-0.005	-25.00	0.015	0.015	0.015	35571
1738706700	0.02	0.005	33.33	0.015	0.02	0.015	95000
1738620300	0.015	0	0.00	0.02	0.02	0.015	20051
1738361100	0.015	0	0.00	0.015	0.015	0.015	4000
1738274700	0.015	0	0.00	0.015	0.015	0.015	81000
1738188300	0.015	0	0.00	0.015	0.015	0.015	20014
1738101900	0.015	0	0.00	0.015	0.015	0.015	2470
1738015500	0.015	0	0.00	0.02	0.02	0.015	63570
1737756300	0.015	0	0.00	0.015	0.015	0.015	24098
1737669900	0.015	0	0.00	0.01	0.015	0.01	49385
1737583500	0.015	0	0.00	0.015	0.015	0.015	700
1737497100	0.015	0	0.00	0.015	0.015	0.015	71
1737410700	0.015	0	0.00	0.01	0.015	0.01	20142
1737151500	0.015	0	0.00	0.015	0.015	0.015	94150
1737065100	0.015	0	0.00	0.015	0.015	0.015	1000
1736978700	0.015	0	0.00	0.015	0.015	0.01	19428
1736892300	0.015	0	0.00	0.015	0.015	0.015	9999
1736805900	0.015	0	0.00	0.015	0.015	0.015	11835
1736546700	0.015	0	0.00	0.015	0.015	0.015	48000
1736460300	0.015	-0.005	-25.00	0.015	0.015	0.015	149056
1736373900	0.02	0.005	33.33	0.02	0.02	0.02	6284
1736287500	0.015	0	0.00	0.015	0.015	0.015	223110
1736201100	0.015	0	0.00	0.02	0.02	0.015	83071
1735941900	0.015	0	0.00	0.015	0.015	0.015	183027
1735855500	0.015	0.005	50.00	0.015	0.015	0.015	246466
1735682700	0.01	0	0.00	0.01	0.01	0.01	19405
1735596300	0.01	0	0.00	0.01	0.01	0.01	300940
1735337100	0.01	0	0.00	0.015	0.015	0.01	8899
1735077900	0.01	0	0.00	0.01	0.01	0.01	2999
1734991500	0.01	0	0.00	0.01	0.01	0.01	42357
1734732300	0.01	0	0.00	0.01	0.01	0.01	7000
1734645900	0.01	0	0.00	0.01	0.01	0.01	1599
1734559500	0.01	0	0.00	0.01	0.01	0.01	1177
1734473100	0.01	-0.005	-33.33	0.015	0.015	0.01	86720
1734386700	0.015	0	0.00	0.015	0.02	0.015	117641
1734127500	0.015	0	0.00	0.015	0.015	0.015	10000
1734041100	0.015	0	0.00	0.015	0.015	0.015	3379
1733954700	0.015	0	0.00	0.015	0.015	0.015	111077
1733868300	0.015	0	0.00	0.015	0.015	0.015	2957
1733781900	0.015	0	0.00	0.015	0.015	0.015	61026
1733522700	0.015	0	0.00	0.015	0.02	0.01	102713
1733436300	0.015	0	0.00	0.015	0.015	0.015	10300
1733349900	0.015	0	0.00	0.015	0.015	0.015	12571
1733263500	0.015	0	0.00	0.015	0.015	0.015	177633
1733177100	0.015	0	0.00	0.015	0.015	0.015	50000
1732917900	0.015	0.005	50.00	0.015	0.015	0.015	217142
1732831500	0.01	-0.005	-33.33	0.02	0.02	0.01	508000
1732745100	0.015	0	0.00	0.015	0.015	0.015	30998
1732658700	0.015	0	0.00	0.015	0.015	0.015	66638
1732572300	0.015	0	0.00	0.01	0.015	0.01	122428
1732313100	0.015	0	0.00	0.015	0.015	0.01	102743
1732226700	0.015	0	0.00	0.015	0.015	0.01	636800
1732140300	0.015	0	0.00	0.015	0.015	0.015	862285
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.015	20935
1731967500	0.02	0.005	33.33	0.015	0.02	0.015	40000
1731708300	0.015	-0.005	-25.00	0.02	0.02	0.015	88000
1731621900	0.02	0	0.00	0.02	0.02	0.02	66000
1731535500	0.02	0	0.00	0.02	0.02	0.02	38142
1731449100	0.02	0	0.00	0.02	0.02	0.015	311714
1731362700	0.02	0.005	33.33	0.02	0.02	0.02	186307

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관