ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Plaintree Systems Inc

Plaintree Systems Inc (NPT)

0.075
0.00
(0.00%)
마감 18 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.075
매수가
0.075
매도가
0.10
거래량
150
0.00 일간 변동폭 0.00
0.03 52주 범위 0.12
전일 종가
0.075
개장가
-
최근 거래 시간
100
@
0.075
마지막 거래 시간
평균 볼륨(3m)
5,838
재정 규모
-
VWAP
-

NPT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0750.0750.075590.075CS
40.0115.38461538460.0650.090.06514950.075CS
12-0.005-6.250.080.090.0558380.06130762CS
260.0366.66666666670.0450.120.04546080.07545862CS
520.015250.060.120.0336400.06479454CS
156-0.065-46.42857142860.140.150.0324330.07686145CS
260-0.025-250.10.2450.0323170.0967631CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?
The current share price of Plaintree Systems is $ 0.075
What is the 1 year trading range for Plaintree Systems share price?
Plaintree Systems has traded in the range of $ 0.03 to $ 0.12 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
trader_ron trader_ron 4 분 전
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/
ADHC
cottonmather cottonmather 5 분 전
Steve Poplar. It's beginning to happen. 22 minutes https://www.youtube.com/watch?v=ZfFUfnf4YWI
trunkmonk trunkmonk 7 분 전
Count me in. Done with the freaksNlibs on IH, but out resolve is just getting with GSE justice.
carvajal carvajal 9 분 전


" style="font-size: 1em"The business bridge between Braz
HMBL
Hoskuld Hoskuld 9 분 전
The EU doesn't deploy troops anywhere, doesn't start wars, doesn't have a defense budget, etc. Who calls the EU the 4th Reich? Is that a new Putin talking point?
AVXL
SkeBallLarry SkeBallLarry 9 분 전
" Damed that GroundHog's prediction " .. !!
SHEEPWOLF SHEEPWOLF 9 분 전
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
newmedman newmedman 9 분 전
don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but
Matteo2017 Matteo2017 9 분 전
https://stocktwits.com/stud69/message/604538247
KYNC
carvajal carvajal 10 분 전
Thiago just posted 🔥
HMBL
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
Gman3343 Gman3343 10 분 전
One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.
EEGI
al44 al44 10 분 전
Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder
QuantumMaestro53 QuantumMaestro53 11 분 전
Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since
UBQU
Tree Tree 11 분 전
That's awful. We got more coming tonight/tomorrow plus temps really bottoming out
KngmAz KngmAz 12 분 전
That's up to you - not me.
HGRAF
gfp927z gfp927z 13 분 전
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
nowwhat2 nowwhat2 13 분 전
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for
XRPUSD
gfp927z gfp927z 14 분 전
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
mick mick 14 분 전
congrats
ZenElf84 ZenElf84 14 분 전
BABA is gonna hit $200 this year at this rate.
BABA
hbhmb hbhmb 14 분 전
Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )
AIAD
Genz2 Genz2 15 분 전
https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c

최근 히스토리

Delayed Upgrade Clock