ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Newfoundland Discovery Corp

Newfoundland Discovery Corp (NEWD)

0.065
0.005
(8.33%)
마감 10 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.065
매수가
0.06
매도가
0.08
거래량
7,783
0.065 일간 변동폭 0.07
0.05 52주 범위 0.40
전일 종가
0.06
개장가
0.07
최근 거래 시간
2000
@
0.065
마지막 거래 시간
평균 볼륨(3m)
8,765
재정 규모
-
VWAP
-

NEWD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-13.33333333330.0750.0750.06199740.06500661CS
4-0.025-27.77777777780.090.090.0685360.07055517CS
12-0.015-18.750.080.110.0687650.08099806CS
26-0.085-56.66666666670.150.150.05459220.09784827CS
52-0.185-740.250.40.051245930.15505321CS
156-3.435-98.14285714293.53.50.051232570.46409019CS
260-3.935-98.37545.90.051165300.64910407CS

NEWD - Frequently Asked Questions (FAQ)

What is the current Newfoundland Discovery share price?
The current share price of Newfoundland Discovery is $ 0.065
What is the 1 year trading range for Newfoundland Discovery share price?
Newfoundland Discovery has traded in the range of $ 0.05 to $ 0.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M
Methinks Methinks 2 분 전
https://allafrica.com/stories/202502100086.html
"Kenya: DCI Scramble Response After Cyber-Attack On X, Facebook Accounts"
They need Scrambles - Wave had Scrambles tech. Wonder where that is now?
DCI
uranium-pinto-beans uranium-pinto-beans 2 분 전
AMZN
Amazon.com downgraded to Accumulate from Buy at Phillip Securities
Phillip Securities analyst Helena Wang downgraded Amazon.com to Accumulate from Buy with a price target of $270, up from $240, post the Q4 report. The firm cites valuation for the downgrade following the recent
AMZN
Alexulf Alexulf 3 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
Alexulf Alexulf 4 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
jebby jebby 4 분 전
Great post. When you look at the list of international distributors, it's easy to see the result of a lot of patient efforts in cutting through various countries red tape.
I tried to set the price at a dollar as suggested, first I got an auto message I would have to split it up into blocs, a
BIEL
diggitydoodle diggitydoodle 7 분 전
New week.
But the same old same old here right now.
No news. No updates. No fins. And everyone is watching another ticker to see if this ticker will do anything.
Maybe we finally hear something about this ticker from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
Methinks Methinks 9 분 전
https://www.globenewswire.com/news-release/2025/02/10/3023236/28124/en/Stay-Ahead-of-Cyber-Threats-DORA-Regulation-and-Cybersecurity-Online-Training-for-Financial-Institutions-31st-March-2025.html
Make sure that they include Wave.
urge2surge urge2surge 9 분 전
Shares updated. No change.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
ksquared ksquared 9 분 전
And Moanday 'tis if you're a Chiefs fan.
Morning, Larry.
During my first peek which was near the end of the half, I saw the score (17-0) and then the Eagles' interception setting them up for the TD (24-0). My gut reaction was wondering if someone was paying the C
Triple nickle Triple nickle 9 분 전
BBAI my target 15.80 
BBAI
Horsts Horsts 12 분 전
Bitcoin 1,4% green, shib nope.
It's for bagholding losers here
SHIBUSD
allezlOM allezlOM 13 분 전
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 15 분 전
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 16 분 전
Hello!
APTY
marcis marcis 16 분 전
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 16 분 전
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 17 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 17 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 17 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 19 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 20 분 전
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 20 분 전
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 21 분 전
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL

최근 히스토리

Delayed Upgrade Clock