ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MegaWatt Lithium and Battery Metals Corp

MegaWatt Lithium and Battery Metals Corp (MEGA)

0.015
0.005
( 50.00% )
업데이트: 23:30:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.015
매수가
0.01
매도가
0.015
거래량
5,000
0.015 일간 변동폭 0.015
0.01 52주 범위 0.20
전일 종가
0.01
개장가
0.015
최근 거래 시간
5000
@
0.015
마지막 거래 시간
23:30:00
평균 볼륨(3m)
59,760
재정 규모
-
VWAP
-

MEGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005500.010.0150.01443500.01171702CS
40.005500.010.0150.01462590.01072131CS
12000.0150.0150.01597600.01142734CS
26-0.01-400.0250.030.011751840.01749033CS
52-0.095-86.36363636360.110.20.011923650.03936149CS
156-1.935-99.23076923081.952.250.011266760.35039576CS
260-4.485-99.66666666674.55.50.011504611.5159235CS

MEGA - Frequently Asked Questions (FAQ)

What is the current MegaWatt Lithium and Bat... share price?
The current share price of MegaWatt Lithium and Bat... is $ 0.015
What is the 1 year trading range for MegaWatt Lithium and Bat... share price?
MegaWatt Lithium and Bat... has traded in the range of $ 0.01 to $ 0.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
25.19k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
45k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
SURESureNano Science Ltd
$ 0.065
(-55.17%)
33k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1,000
ARMArmada Mercantile Ltd
$ 0.215
(-50.57%)
4.38k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
2k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
2.96M
ONCOOnco Innovations Limited
$ 2.39
(8.64%)
2.19M
WHIPCredissential Inc
$ 0.11
(-15.38%)
1.38M
VTALJustera Health Ltd
$ 0.01
(0.00%)
1.33M
TNJBoba Mint Holdings Ltd
$ 0.34
(13.33%)
1.16M
LTR LTR 2 분 전
Can anyone think of a reason that either MHRA is waiting on a decision from the judge, or the judge is waiting on a decision from MHRA? Just a thought because both are taking a bit longer than anticipated.
NWBO
Peter J Peter J 2 분 전
Why they don't stick a fork in it is beyond me.
Buy some mirrors for your home... and look into one, once in a while... 🤣

You are so F O S, just a con artist. The Altruist... 😇

ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 2 분 전
Next Wall up at 0.1611 :)

GO $AZRH
AZRH
m0n m0n 2 분 전
Yeah, pumping = posting bio's of the new CEO & CFO who came over after taking NUKK to the Nasdaq via a SPAC. $TWOH 

Posting LinkedIn info is Pumping. LoL $TWOH 

LoL 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, san
NUKK TWOH
PC retired PC retired 2 분 전
Indeed those are the claims but they do not stand up to scrutiny. Don't take my opinion as fact, ask a professional engineer/physicist for an evaluation of these spurious claims.
ASRE
Testpilot Testpilot 2 분 전
Just a matter of time before CRTG gets to 51% lawsuits were filed to delay LBO. You can read all about it on S Korea DART. Just plug in KIB plug energy.

https://thecoretecgroup.com/press-releases/the-coretec-group-secures-controlling-stake-of-multi-national-energy-company-with-over-u
CRTG
Siriam Siriam 2 분 전
Thank you for checking the calendar. Disappointing, but I'm looking forward to this being resolved soon.  Seems like others are as well, given the price movement!
CLHI
2latefortears 2latefortears 2 분 전
https://www.fanniemae.com/about-us/fannie-mae-leadership-team/peter-akwaboah
FNMA
glenn1919 glenn1919 2 분 전
NVNI......ELAB......EVAX.......NEUP......PRFX........................https://stockcharts.com/h-sc/ui?s=NEUP&p=D&yr=0&mn=3&dy=0&id=p11960084343
ELAB EVAX NEUP
HappyAlways HappyAlways 2 분 전
I bought earlier today at $6.15 and then $5.28. I sold the $5.28 log at $5.98, and keep the $6.15 for a potential rebound next week. 
FNMA
jog49 jog49 2 분 전
"about 23.793 shares for total cost of $150. This appears to be TEST of SEC filing. Probably getting ready to relist."

Sure, that's what it was! LOL!
FNMA
NorthTrail NorthTrail 2 분 전
A year ago, GS teased vaguely about doing a deal with WNFT. Can WNFT do a section 10?

IMO
WNFT
Monksdream Monksdream 3 분 전
META (own it) new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/lkqzkIMG_4772.gif
Steady_T Steady_T 3 분 전
I wonder how well TA describes a stock like Anavex where the pool of participants is much smaller than the pool of participants on the big stocks where TA seems more suited. TA as I understand it is a tool to gage/sense the emotional level of the market participants based on a large population.
AVXL
found_it2 found_it2 3 분 전
"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why"
Zacks Equity Research
Fri, January 24, 2025 at 7:56 AM PST

Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system (CNS) diseases, have skyrocketed
AVXL
toogoodfella toogoodfella 3 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"the CT's, are not considered included in the holding company's reorganization,
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-famil
LEHNQ
koolmc koolmc 4 분 전
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
INTC
Jahvik Jahvik 4 분 전
Can you translate lol
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
FYI read the whole post, OK?

Especially the part about micromanagement, which was put in there in anticipation of your comment.
AVXL
2latefortears 2latefortears 4 분 전
SEC Transactions Last 2 Years
Trans Date Filer Ownership Type Price Shares Traded Shares Held
01/17/2025 AKWABOAH PETER
Officer Direct Acquisition (Non Open Market) 6.3229 24 24

https://www.otcmarkets.com/stock/FNMA/disclosure
FNMA
AugustaFriends AugustaFriends 4 분 전
$ALLR $20 you got to be JOKING !!!! I got my sale at $21 (LoL)
ALLR
cableguy cableguy 5 분 전
These are common but typically come with restrictions,

Key word "Typically" they find new ways every once in a while to beat the system, (IMO) and there must be a way for this to be in there, but thanks for the reply ASII
ASII
PickStocks PickStocks 5 분 전
I hope so....can not guarantee it but can be prepared....if it does happen...
COOP