MegaWatt Lithium and Battery Metals Corp【MEGA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
MegaWatt Lithium and Battery Metals Corp (MEGA)
MegaWatt Lithium and Battery Metals Corp (MEGA) 과거

MegaWatt Lithium and Battery Metals Corp (MEGA)

0.01

-0.005

(-33.33%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	43553	0.01178551	CS
4	0	0	0.01	0.015	0.01	48518	0.01072593	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	59749	0.01143493	CS
26	-0.015	-60	0.025	0.03	0.01	181649	0.01776126	CS
52	-0.1	-90.9090909091	0.11	0.2	0.01	192343	0.03936488	CS
156	-1.94	-99.4871794872	1.95	2.25	0.01	126837	0.35041566	CS
260	-4.49	-99.7777777778	4.5	5.5	0.01	150610	1.51598105	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737669900	0.01	-0.005	-33.33	0.01	0.01	0.01	5600
1737583500	0.015	0	0.00	0.015	0.015	0.015	58000
1737497100	0.015	0	0.00	0.015	0.015	0.015	3050
1737410700	0.015	0.005	50.00	0.015	0.015	0.015	15100
1737151500	0.01	-0.005	-33.33	0.01	0.01	0.01	140000
1737065100	0.015	0.005	50.00	0.015	0.015	0.015	1614
1736978700	0.01	0	0.00	0.01	0.01	0.01	10068
1736892300	0.01	0	0.00	0.015	0.015	0.01	204000
1736805900	0.01	-0.005	-33.33	0.01	0.015	0.01	335145
1736546700	0.015	0	0.00	0.015	0.015	0.015	10000
1736460300	0.015	0	0.00	0.015	0.015	0.015	14030
1736373900	0.015	0.005	50.00	0.015	0.015	0.015	25000
1736287500	0.01	0	0.00	0.015	0.015	0.01	53500
1736201100	0.01	0	0.00	0.01	0.01	0.01	20
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	2540
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	900
1735337100	0.01	0	0.00	0.01	0.01	0.01	350
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	-0.005	-33.33	0.01	0.01	0.01	23741
1734732300	0.015	0	0.00	0.015	0.015	0.015	12870
1734645900	0.015	0.005	50.00	0.015	0.015	0.015	2700
1734559500	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734473100	0.015	0	0.00	0.015	0.015	0.015	70075
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.01	0.015	0.01	74296
1734041100	0.015	0.005	50.00	0.015	0.015	0.015	13000
1733954700	0.01	-0.005	-33.33	0.015	0.015	0.01	22930
1733868300	0.015	0.005	50.00	0.015	0.015	0.015	328500
1733781900	0.01	0	0.00	0.015	0.015	0.01	56517
1733522700	0.01	0	0.00	0.01	0.01	0.01	94100
1733436300	0.01	-0.005	-33.33	0.015	0.015	0.01	25944
1733349900	0.015	0.005	50.00	0.015	0.015	0.015	3200
1733263500	0.01	0	0.00	0.015	0.015	0.01	22000
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	-0.005	-33.33	0.01	0.01	0.01	30330
1732831500	0.015	0	0.00	0.015	0.015	0.015	5000
1732745100	0.015	0	0.00	0.015	0.015	0.015	5500
1732658700	0.015	0	0.00	0.015	0.015	0.015	95000
1732572300	0.015	0	0.00	0.015	0.015	0.015	14570
1732313100	0.015	0.005	50.00	0.015	0.015	0.015	5000
1732226700	0.01	-0.005	-33.33	0.015	0.015	0.01	521000
1732140300	0.015	0	0.00	0.015	0.015	0.015	2000
1732053900	0.015	0	0.00	0.015	0.015	0.015	10600
1731967500	0.015	0	0.00	0.015	0.015	0.015	15300
1731708300	0.015	0	0.00	0.015	0.015	0.015	687
1731621900	0.015	0	0.00	0.015	0.015	0.015	53000
1731535500	0.015	0.005	50.00	0.015	0.015	0.015	12000
1731449100	0.01	0	0.00	0.01	0.01	0.01	722000
1731362700	0.01	-0.005	-33.33	0.015	0.015	0.01	162235
1731103500	0.015	0	0.00	0.015	0.015	0.015	21300
1731017100	0.015	0	0.00	0.015	0.015	0.01	50000
1730930700	0.015	0	0.00	0.015	0.015	0.01	18500
1730844300	0.015	0	0.00	0.015	0.015	0.015	8000
1730757900	0.015	0	0.00	0.015	0.015	0.015	19500
1730495100	0.015	0	0.00	0.015	0.015	0.015	5000
1730408700	0.015	0	0.00	0.015	0.015	0.015	5000
1730322300	0.015	0	0.00	0.015	0.015	0.015	10000
1730235900	0.015	0	0.00	0.015	0.015	0.015	5100
1730149500	0.015	0	0.00	0.015	0.015	0.015	61206
1729890300	0.015	0	0.00	0.015	0.015	0.015	22546
1729803900	0.015	0	0.00	0.015	0.015	0.015	90000

MegaWatt Lithium and Bat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관