기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corp | MEGA | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18 | 0.175 | 0.185 | 0.185 | 0.18 |
MEGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.185 | 0.175 | 0.1806431 | 30,320 | 0.01 | 5.71% |
1개월 | 0.17 | 0.20 | 0.16 | 0.1801759 | 37,023 | 0.015 | 8.82% |
3개월 | 0.095 | 0.20 | 0.09 | 0.1799929 | 28,243 | 0.09 | 94.74% |
6개월 | 0.155 | 0.20 | 0.09 | 0.1710007 | 15,260 | 0.03 | 19.35% |
1년 | 0.30 | 0.30 | 0.09 | 0.2102884 | 17,782 | -0.115 | -38.33% |
3년 | 4.00 | 4.25 | 0.09 | 1.48 | 108,218 | -3.82 | -95.38% |
5년 | 4.50 | 5.50 | 0.09 | 2.20 | 133,252 | -4.32 | -95.89% |
MEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 14,000 |
26 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 9,100 |
25 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,000 |
24 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 71,000 |
23 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.18 | 31,000 |
20 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 19,498 |
19 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,500 |
18 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
17 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 260 |
16 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 23 |
13 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 500 |
12 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 7,300 |
11 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
10 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 8,993 |
09 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,509 |
06 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 0.16 | 28,840 |
05 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.20 | 0.17 | 241,358 |
04 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.16 | 0.20 | 0.16 | 197,860 |
03 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 23,000 |
02 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 175 |