MegaWatt Lithium and Battery Metals Corp【MEGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
MegaWatt Lithium and Battery Metals Corp (MEGA)
MegaWatt Lithium and Battery Metals Corp (MEGA) 과거

MegaWatt Lithium and Battery Metals Corp (MEGA)

0.015

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	10350	0.015	CS
4	0	0	0.015	0.035	0.01	318800	0.02582732	CS
12	0	0	0.015	0.035	0.01	138503	0.02279609	CS
26	-0.005	-25	0.02	0.035	0.01	153990	0.0184523	CS
52	-0.125	-89.2857142857	0.14	0.2	0.01	217596	0.03779942	CS
156	-1.935	-99.2307692308	1.95	2	0.01	132079	0.28718282	CS
260	-4.485	-99.6666666667	4.5	5.5	0.01	154303	1.44771327	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.015	0	0.00	0.015	0.015	0.015	450
1739484300	0.015	0	0.00	0.015	0.015	0.015	750
1739397900	0.015	-0.005	-25.00	0.015	0.015	0.015	40201
1739311500	0.02	0	0.00	0.02	0.02	0.02	0
1739225100	0.02	0	0.00	0.02	0.02	0.02	4000
1738965900	0.02	0	0.00	0.02	0.02	0.02	100
1738879500	0.02	0	0.00	0.02	0.02	0.02	40020
1738793100	0.02	0	0.00	0.02	0.02	0.02	217800
1738706700	0.02	-0.005	-20.00	0.025	0.025	0.02	55485
1738620300	0.025	0.005	25.00	0.02	0.025	0.02	16116
1738361100	0.02	0	0.00	0.02	0.02	0.02	210645
1738274700	0.02	0	0.00	0.02	0.02	0.02	221382
1738188300	0.02	-0.01	-33.33	0.025	0.025	0.02	1101611
1738101900	0.03	0.02	200.00	0.02	0.035	0.02	3828991
1738015500	0.01	-0.005	-33.33	0.01	0.01	0.01	248000
1737756300	0.015	0.005	50.00	0.015	0.015	0.015	5000
1737669900	0.01	-0.005	-33.33	0.01	0.01	0.01	5600
1737583500	0.015	0	0.00	0.015	0.015	0.015	58000
1737497100	0.015	0	0.00	0.015	0.015	0.015	3050
1737410700	0.015	0.005	50.00	0.015	0.015	0.015	15100
1737151500	0.01	-0.005	-33.33	0.01	0.01	0.01	140000
1737065100	0.015	0.005	50.00	0.015	0.015	0.015	1614
1736978700	0.01	0	0.00	0.01	0.01	0.01	10068
1736892300	0.01	0	0.00	0.015	0.015	0.01	204000
1736805900	0.01	-0.005	-33.33	0.01	0.015	0.01	335145
1736546700	0.015	0	0.00	0.015	0.015	0.015	10000
1736460300	0.015	0	0.00	0.015	0.015	0.015	14030
1736373900	0.015	0.005	50.00	0.015	0.015	0.015	25000
1736287500	0.01	0	0.00	0.015	0.015	0.01	53500
1736201100	0.01	0	0.00	0.01	0.01	0.01	20
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	2540
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	900
1735337100	0.01	0	0.00	0.01	0.01	0.01	350
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	-0.005	-33.33	0.01	0.01	0.01	23741
1734732300	0.015	0	0.00	0.015	0.015	0.015	12870
1734645900	0.015	0.005	50.00	0.015	0.015	0.015	2700
1734559500	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734473100	0.015	0	0.00	0.015	0.015	0.015	70075
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.01	0.015	0.01	74296
1734041100	0.015	0.005	50.00	0.015	0.015	0.015	13000
1733954700	0.01	-0.005	-33.33	0.015	0.015	0.01	22930
1733868300	0.015	0.005	50.00	0.015	0.015	0.015	328500
1733781900	0.01	0	0.00	0.015	0.015	0.01	56517
1733522700	0.01	0	0.00	0.01	0.01	0.01	94100
1733436300	0.01	-0.005	-33.33	0.015	0.015	0.01	25944
1733349900	0.015	0.005	50.00	0.015	0.015	0.015	3200
1733263500	0.01	0	0.00	0.015	0.015	0.01	22000
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	-0.005	-33.33	0.01	0.01	0.01	30330
1732831500	0.015	0	0.00	0.015	0.015	0.015	5000
1732745100	0.015	0	0.00	0.015	0.015	0.015	5500
1732658700	0.015	0	0.00	0.015	0.015	0.015	95000
1732572300	0.015	0	0.00	0.015	0.015	0.015	14570
1732313100	0.015	0.005	50.00	0.015	0.015	0.015	5000
1732226700	0.01	-0.005	-33.33	0.015	0.015	0.01	521000
1732140300	0.015	0	0.00	0.015	0.015	0.015	2000
1732053900	0.015	0	0.00	0.015	0.015	0.015	10600
1731967500	0.015	0	0.00	0.015	0.015	0.015	15300

MegaWatt Lithium and Bat...

Amundi FTSE MIB Daily 2x...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Madison Square Garden En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관