ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MindBio Therapeutics Corp

MindBio Therapeutics Corp (MBIO)

0.015
-0.005
(-25.00%)
마감 11 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.02
거래량
8,000
0.015 일간 변동폭 0.015
0.015 52주 범위 0.075
전일 종가
0.02
개장가
0.015
최근 거래 시간
1000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
67,518
재정 규모
-
VWAP
-

MBIO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.020.015119800.01641068CS
4-0.01-400.0250.0250.015162490.01780807CS
12-0.01-400.0250.030.015675180.02163979CS
26-0.01-400.0250.0350.015737380.02364757CS
52-0.06-800.0750.0750.015590820.03233743CS
156-0.545-97.32142857140.560.560.015661040.0530895CS
260-0.545-97.32142857140.560.560.015661040.0530895CS

MBIO - Frequently Asked Questions (FAQ)

What is the current MindBio Therapeutics share price?
The current share price of MindBio Therapeutics is $ 0.015
What is the 1 year trading range for MindBio Therapeutics share price?
MindBio Therapeutics has traded in the range of $ 0.015 to $ 0.075 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLOStarlo Ventures Ltd
$ 0.20
(233.33%)
20k
KVMKingsview Minerals Ltd
$ 0.02
(100.00%)
108k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0.20
(60.00%)
1.55k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
203.74k
MOSSMoss Genomics Inc
$ 0.105
(-53.33%)
18.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
4k
CLICape Lithium Corp
$ 0.005
(-50.00%)
164.59k
CRPCCritical Reagent Processing Corp
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
296k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
ASHLAshley Gold Corp
$ 0.055
(10.00%)
1.94M
SOLSOL Global Investments Corp
$ 0.14
(-24.32%)
1.85M
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
1.79M
SPIRSpirit Blockchain Capital Inc
$ 0.065
(-31.58%)
1.26M
Seminole Red Seminole Red 4 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 5 분 전
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 5 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 6 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 6 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 6 분 전
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe 9 분 전
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 13 분 전
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 14 분 전
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 15 분 전
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 16 분 전
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 22 분 전
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic 25 분 전
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 27 분 전
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 28 분 전
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy 30 분 전
Some clarity on things would be nice...
SAPX
floridaboy floridaboy 31 분 전
Pink current and a word from CEO soon?
SAPX
floridaboy floridaboy 32 분 전
Everyone passes time differently I reckon
SAPX
floridaboy floridaboy 33 분 전
Constant rehashing of stuff lately is insanity
SAPX
floridaboy floridaboy 36 분 전
The mystery involving SAPX soon to be clarified
SAPX
darron427 darron427 37 분 전
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga
BTCUSD
floridaboy floridaboy 38 분 전
The delayed split of Lionsgate/Starz officially forthcoming...
SAPX
DewDiligence DewDiligence 39 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
floridaboy floridaboy 39 분 전
https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/
SAPX

최근 히스토리

Delayed Upgrade Clock