MindBio Therapeutics Corp【MBIO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
MindBio Therapeutics Corp (MBIO)
MindBio Therapeutics Corp (MBIO) 과거

MindBio Therapeutics Corp (MBIO)

0.025

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.025	0.02	173487	0.02014977	CS
4	-0.005	-16.6666666667	0.03	0.035	0.02	184273	0.02460497	CS
12	-0.01	-28.5714285714	0.035	0.035	0.02	82714	0.02554565	CS
26	-0.025	-50	0.05	0.055	0.02	61658	0.03031425	CS
52	0	0	0.025	0.085	0.015	56671	0.03887531	CS
156	-0.535	-95.5357142857	0.56	0.56	0.015	66866	0.05841835	CS
260	-0.535	-95.5357142857	0.56	0.56	0.015	66866	0.05841835	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732572300	0.025	0	0.00	0.025	0.025	0.02	59840
1732313100	0.025	0	0.00	0.025	0.025	0.025	2000
1732226700	0.025	0.005	25.00	0.02	0.025	0.02	23983
1732140300	0.02	0	0.00	0.02	0.02	0.02	6045
1732053900	0.02	0	0.00	0.025	0.025	0.02	636041
1731967500	0.02	0	0.00	0.02	0.02	0.02	199368
1731708300	0.02	-0.005	-20.00	0.02	0.02	0.02	848210
1731621900	0.025	0	0.00	0.025	0.025	0.025	92000
1731535500	0.025	0	0.00	0.025	0.025	0.02	196680
1731449100	0.025	0.005	25.00	0.025	0.025	0.025	199000
1731362700	0.02	-0.01	-33.33	0.02	0.02	0.02	264624
1731103500	0.03	0	0.00	0.025	0.03	0.025	386440
1731017100	0.03	0	0.00	0.03	0.03	0.025	108457
1730930700	0.03	0	0.00	0.03	0.03	0.03	1000
1730844300	0.03	0	0.00	0.025	0.03	0.025	88803
1730757900	0.03	-0.005	-14.29	0.035	0.035	0.03	187217
1730495100	0.035	0	0.00	0.035	0.035	0.035	1
1730408700	0.035	0	0.00	0.035	0.035	0.035	9858
1730322300	0.035	0	0.00	0.035	0.035	0.035	16005
1730235900	0.035	0	0.00	0.03	0.035	0.03	409716
1730149500	0.035	0.005	16.67	0.03	0.035	0.03	10020
1729890300	0.03	0	0.00	0.03	0.03	0.03	322520
1729803900	0.03	0	0.00	0.03	0.03	0.03	22000
1729717500	0.03	0	0.00	0.03	0.03	0.03	3333
1729631100	0.03	0	0.00	0.03	0.03	0.03	89000
1729544700	0.03	0.005	20.00	0.03	0.03	0.025	8500
1729285500	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	0	0.00	0.03	0.03	0.03	60
1729026300	0.03	0.005	20.00	0.03	0.03	0.03	4550
1728680700	0.025	0	0.00	0.025	0.025	0.025	75146
1728594300	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1728507900	0.03	0	0.00	0.025	0.03	0.025	2080
1728421500	0.03	0.005	20.00	0.03	0.03	0.03	1100
1728335100	0.025	0	0.00	0.025	0.025	0.025	157
1728075900	0.025	0	0.00	0.025	0.025	0.025	10000
1727989500	0.025	0	0.00	0.025	0.025	0.025	0
1727903100	0.025	0	0.00	0.025	0.025	0.025	21000
1727816700	0.025	-0.005	-16.67	0.025	0.025	0.025	54509
1727730300	0.03	0	0.00	0.03	0.03	0.03	23316
1727471100	0.03	0	0.00	0.03	0.03	0.03	1400
1727384700	0.03	0.005	20.00	0.03	0.03	0.03	29523
1727298300	0.025	0	0.00	0.025	0.025	0.025	4000
1727211900	0.025	-0.005	-16.67	0.025	0.025	0.025	2350
1727125500	0.03	0	0.00	0.03	0.03	0.03	0
1726866300	0.03	0	0.00	0.03	0.03	0.03	4100
1726779900	0.03	0.005	20.00	0.025	0.03	0.025	19000
1726693500	0.025	0	0.00	0.025	0.025	0.025	0
1726607100	0.025	0	0.00	0.025	0.025	0.025	0
1726520700	0.025	-0.005	-16.67	0.03	0.035	0.025	27065
1726261500	0.03	0.005	20.00	0.03	0.03	0.03	6000
1726175100	0.025	-0.005	-16.67	0.03	0.03	0.025	89000
1726088700	0.03	0	0.00	0.03	0.03	0.03	1400
1726002300	0.03	0	0.00	0.025	0.03	0.025	225300
1725915900	0.03	0	0.00	0.03	0.03	0.03	1388
1725656700	0.03	0	0.00	0.03	0.03	0.03	5750
1725570300	0.03	0	0.00	0.03	0.03	0.03	15003
1725483900	0.03	0	0.00	0.03	0.03	0.03	16000
1725397500	0.03	-0.005	-14.29	0.035	0.035	0.03	13387
1725051900	0.035	0	0.00	0.03	0.035	0.03	49611
1724965500	0.035	0.005	16.67	0.025	0.035	0.025	22316
1724879100	0.03	0.005	20.00	0.03	0.03	0.03	15103
1724792700	0.025	0	0.00	0.03	0.035	0.025	21000
1724706300	0.025	-0.005	-16.67	0.035	0.035	0.025	11500

MindBio Therapeutics

Atos Origin (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관