MBIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.065 | 0.055 | 0.0594891 | 17,264 | -0.005 | -7.69% |
1개월 | 0.05 | 0.07 | 0.045 | 0.0601358 | 48,278 | 0.01 | 20.00% |
3개월 | 0.07 | 0.075 | 0.045 | 0.0577915 | 43,461 | -0.01 | -14.29% |
6개월 | 0.025 | 0.085 | 0.015 | 0.0486642 | 54,405 | 0.035 | 140.00% |
1년 | 0.125 | 0.15 | 0.015 | 0.0636879 | 71,651 | -0.065 | -52.00% |
3년 | 0.56 | 0.56 | 0.015 | 0.0706796 | 73,954 | -0.50 | -89.29% |
5년 | 0.56 | 0.56 | 0.015 | 0.0706796 | 73,954 | -0.50 | -89.29% |
MBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 34,500 |
14 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
11 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 7,820 |
10 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 22,000 |
09 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 21,000 |
08 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 116,000 |
07 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 17,074 |
04 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 79,200 |
03 5월(5) 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 17,000 |
02 5월(5) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 18,590 |
01 5월(5) 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 14,112 |
30 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,000 |
27 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,135 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 8,819 |
25 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 77,000 |
24 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 13,154 |
23 4월(4) 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 96,602 |
20 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,000 |
19 4월(4) 2024 | 0.065 | 0.015 | 30.00% | 0.045 | 0.065 | 0.045 | 379,539 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,016 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 137,388 |
16 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 26,811 |