ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (KAS)

0.09
0.01
(12.50%)
마감 18 2월 6:00AM
고급 차트
Rendering Error

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.095
거래량
77,224
0.085 일간 변동폭 0.09
0.08 52주 범위 0.27
전일 종가
0.08
개장가
0.09
최근 거래 시간
300
@
0.09
마지막 거래 시간
평균 볼륨(3m)
284,554
재정 규모
-
VWAP
-

KAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-18.18181818180.110.110.082807840.0938276CS
4-0.05-35.71428571430.140.1450.081970800.11440128CS
12-0.095-51.35135135140.1850.270.082845540.14564371CS
26-0.095-51.35135135140.1850.270.082845540.14564371CS
52-0.095-51.35135135140.1850.270.082845540.14564371CS
156-0.095-51.35135135140.1850.270.082845540.14564371CS
260-0.095-51.35135135140.1850.270.082845540.14564371CS

KAS - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is $ 0.09
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of $ 0.08 to $ 0.27 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
hbhmb hbhmb 2 분 전
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 5 분 전
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 5 분 전
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 6 분 전
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 6 분 전
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 7 분 전
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 7 분 전
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 9 분 전
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 10 분 전
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 10 분 전
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 10 분 전
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 13 분 전
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 13 분 전
LOLOL
Jake731 Jake731 13 분 전
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 16 분 전
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 16 분 전
Agree man....
AFFU
JusDePomme JusDePomme 16 분 전
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 17 분 전
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 17 분 전
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 17 분 전
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 19 분 전
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 21 분 전
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 22 분 전
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

최근 히스토리

Delayed Upgrade Clock