ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (KAS)

0.065
0.005
( 8.33% )
업데이트: 00:40:19

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.065
매수가
0.065
매도가
0.07
거래량
124,048
0.065 일간 변동폭 0.065
0.055 52주 범위 0.27
전일 종가
0.06
개장가
0.065
최근 거래 시간
60000
@
0.065
마지막 거래 시간
00:40:19
평균 볼륨(3m)
237,657
재정 규모
-
VWAP
-

KAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0058.333333333330.060.10.0552001720.06293457CS
4-0.045-40.90909090910.110.110.0552259340.07906425CS
12-0.09-58.0645161290.1550.180.0552376570.12013941CS
26-0.12-64.86486486490.1850.270.0552666040.13254253CS
52-0.12-64.86486486490.1850.270.0552666040.13254253CS
156-0.12-64.86486486490.1850.270.0552666040.13254253CS
260-0.12-64.86486486490.1850.270.0552666040.13254253CS

KAS - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is $ 0.065
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of $ 0.055 to $ 0.27 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
WISEEarthwise Minerals Corp
$ 0.055
(37.50%)
3k
GLDRGolden Rapture Mining Corporation
$ 0.075
(36.36%)
422.98k
MBIOMindBio Therapeutics Corp
$ 0.02
(33.33%)
1,000
BGBig Gold Inc
$ 0.02
(33.33%)
3k
EPIC1CM Inc
$ 0.205
(-48.75%)
500
MOODDoseology Sciences Inc
$ 0.255
(-36.25%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
215.77k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.82M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
633.18k
PSEPasinex Resources Limited
$ 0.045
(28.57%)
532k
MAXXMax Power Mining Corp
$ 0.195
(5.41%)
516.93k
extrinsic55 extrinsic55 3 분 전
MCD 319.90 NewHighsTimeToShort
MCD
DjScottyT DjScottyT 4 분 전
Extremely! Thanks for asking. 👍🏽
TSOI
Mark Mark 5 분 전
$PTPI .105 high of day
PTPI
Nightdaytrader Nightdaytrader 5 분 전
Out of the box, similar to how jpm could pay $1.8B for a bank with $400B+ in assets and deposits.. that was out of the box too!
COOP
surfer44 surfer44 5 분 전
Five Reasons Why Gold Remains the Ultimate Safe Haven Asset


In times of economic uncertainty, investors seek refuge in assets that offer stability, protection against inflation, and a safe harbour during times of market crisis and uncertainty. Gold, with its enduring appeal a
GOLD
EmpressMonk25 EmpressMonk25 5 분 전
Can't fairly debate the subject when posts get deleted but you're able to continue on your own.
HMBL
Sammy boy Sammy boy 5 분 전
If I dropped 2 bills Navy must have dropped 1.2.

Does anyone even have a clue for the sharp decline?
FMCC
Redoocs Redoocs 6 분 전
"I voted for kamala I also voted for Hillary."
"I guarantee if Hillary or Kamala were elected, the world would be a better place."
That as funny as the poster on your other site that wants a ticket of Idiot OC and Crockett.
I'm all for that.
Don't forget to wear your pin
mightymite1 mightymite1 6 분 전
But There Stock CYCU has Dropped to Almost
a Penny Stock in About 1 Month!!
Is That Good to Say They are Such a
Wonderful Company to be Involved With?
Isn't There Other Companies that IQST Could
Have Been Involved With for a Much
Better Background T
CYCU IQST
DarkLady DarkLady 6 분 전
Just a gut reaction, but I think those that bailed at the bottom, and took a big loss are going to be very sad.
PSWW
Anvil Anvil 6 분 전
https://www.scribd.com/document/836542228/Taa-Appraiser

https://www.scribd.com/document/836543741/Taa-Op-Trport

https://www.scribd.com/document/836543473/taa-cpa




GRPS
uranium-pinto-beans uranium-pinto-beans 6 분 전
BREAKING: Putin is said to be ready to agree Ukraine truce with conditions.
i_like_bb_stock i_like_bb_stock 6 분 전
VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us
stockhunter102 stockhunter102 6 분 전
Anyone hear anything from Barry. No replies with my inquiries. 
RLTR
i_like_bb_stock i_like_bb_stock 7 분 전
VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us
glenn1919 glenn1919 7 분 전
SUNE......BTOG....PEV......ARBB....NINE......CTMX......ICON.......https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BTOG CTMX
JoshTaeger JoshTaeger 7 분 전
BWAHAHAHA!!!

DJT is only supported by brainless MAGAts who can't read a P&L statement.
DJT
delerious1 delerious1 7 분 전
Appears that derf fungus hasn't changed much LOL
PirateHero59 PirateHero59 7 분 전
FNMA was caught in a big market chaos of uncertainty and resistant to change.
FNMA
bar1080 bar1080 8 분 전
IHUBbers who follow politics, Musk and his cars should listen to this podcast by Yale-educated lawyer Lawrence Fossi: "Elon Musk and the Fall of the Church of Tesla.".

Thanks to member Price_and Volume for posting it on the DD board. Recommended material. I listened to it all last n
JamesF1 JamesF1 8 분 전
Why all or none? When I buy it usually takes a few trades to fill the whole order.
ELTP
Moneysign5 Moneysign5 8 분 전
Yes they last PR he was able to explain what separate VuMe from other apps like TikTok and how it will drive users (and revenue) to VuMe. It was actually well crafted and I'm looking forward to more updates moving forward
TPTW