ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (KAS)

0.06
0.00
( 0.00% )
업데이트: 00:07:42
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-14.28571428570.070.0750.0551523480.06474612CS
4-0.055-47.82608695650.1150.1150.0552147700.08436403CS
12-0.14-700.20.20.0552528380.12718495CS
26-0.125-67.56756756760.1850.270.0552700000.13533509CS
52-0.125-67.56756756760.1850.270.0552700000.13533509CS
156-0.125-67.56756756760.1850.270.0552700000.13533509CS
260-0.125-67.56756756760.1850.270.0552700000.13533509CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17410395000.06-0.01-14.290.070.0750.06104310
17407803000.070.0116.670.060.070.055293709
17406939000.06-0.005-7.690.060.060.055228077
17406075000.06500.000.0650.0650.06513615
17405211000.065-0.01-13.330.070.0750.065122028
17404347000.07500.000.080.080.07245263
17401755000.075-0.005-6.250.080.080.075241634
17400891000.0800.000.080.080.075326103
17400027000.08-0.01-11.110.090.090.08443142
17399163000.0900.000.090.090.085190874
17395707000.090.0112.500.090.090.08577224
17394843000.08-0.01-11.110.090.090.08303792
17393979000.09-0.005-5.260.0950.0950.08374104
17393115000.095-0.005-5.000.0950.10.09160217
17392251000.1-0.005-4.760.1050.110.1175322
17389659000.10500.000.110.110.1390484
17388795000.10500.000.1050.1050.173152
17387931000.10500.000.110.110.105167947
17387067000.105-0.01-8.700.1150.1150.105149626
17386203000.11500.000.110.1150.11178091
17383611000.115-0.005-4.170.1150.120.115145984
17382747000.12-0.005-4.000.130.130.115109729
17381883000.12500.000.1250.130.1271008
17381019000.12500.000.1250.1250.115309931
17380155000.12500.000.120.1250.115201235
17377563000.125-0.005-3.850.130.1350.12275926
17376699000.13-0.005-3.700.1350.140.13116206
17375835000.13500.000.1350.1450.13588095
17374971000.135-0.01-6.900.1450.1450.1388532
17374107000.14500.000.1350.1450.135271625
17371515000.14500.000.140.1450.13290588
17370651000.1450.017.410.140.1450.13554022
17369787000.13500.000.1350.1350.13564925
17368923000.1350.0053.850.1250.1350.125153943
17368059000.13-0.01-7.140.140.140.12267261
17365467000.140.017.690.140.140.12150745
17364603000.1300.000.130.1450.13333638
17363739000.13-0.01-7.140.1350.1350.13183881
17362875000.14-0.005-3.450.1450.1450.135205971
17362011000.145-0.01-6.450.140.160.14844273
17359419000.155-0.01-6.060.1650.1650.14487149
17358555000.1650.0322.220.1250.1650.125620718
17356827000.1350.018.000.120.1350.105138437
17355963000.12500.000.1250.1250.105234885
17353371000.125-0.005-3.850.130.1350.12217443
17350779000.1300.000.1350.1350.12584571
17349915000.13-0.005-3.700.1450.1450.12265631
17347323000.13500.000.130.1350.125196219
17346459000.135-0.015-10.000.1450.150.13602422
17345595000.1500.000.150.1550.145197524
17344731000.15-0.015-9.090.1650.1650.15526383
17343867000.165-0.015-8.330.170.180.16215717
17341275000.180.0212.500.1550.180.15432608
17340411000.16-0.01-5.880.1750.1750.15660877
17339547000.170.0053.030.1750.1850.165325166
17338683000.165-0.035-17.500.20.20.165466933
17337819000.2-0.02-9.090.210.210.185584694

최근 히스토리

Delayed Upgrade Clock