James Bay Resources 주식 가격. JBR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
James Bay Resources Ltd (JBR) 시세

James Bay Resources Ltd (JBR)

0.03

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

0.03

매수가

0.03

매도가

0.045

거래량

-

0.00 일간 변동폭 0.00

0.015 52주 범위 0.06

전일 종가

0.03

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

8,738

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-33.3333333333	0.045	0.045	0.03	200	0.03	CS
4	0.01	50	0.02	0.06	0.015	20676	0.049755	CS
12	0.01	50	0.02	0.06	0.015	8738	0.04388197	CS
26	0.01	50	0.02	0.06	0.015	4293	0.04234531	CS
52	-0.02	-40	0.05	0.06	0.015	6770	0.0291554	CS
156	-0.115	-79.3103448276	0.145	0.2	0.015	7179	0.06846162	CS
260	-0.045	-60	0.075	0.29	0.015	12273	0.07492304	CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?

The current share price of James Bay Resources is $ 0.03

What is the 1 year trading range for James Bay Resources share price?

James Bay Resources has traded in the range of $ 0.015 to $ 0.06 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTHMChampion Electric Metals Inc	$ 0.015 (50.00%)	20k
CKCascadia Blockchain Group Corp	$ 0.045 (50.00%)	1,000
TMINTeako Minerals Corp	$ 0.06 (50.00%)	50k
TUGATuga Innovations Inc	$ 0.015 (50.00%)	2k
ATMOAtmofizer Technologies Inc	$ 0.19 (35.71%)	1.28k
ULTAUltra Brands Ltd	$ 0.005 (-66.67%)	224k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	63.87k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	86k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	255k
FMANFreeman Gold Corp	$ 0.075 (-48.28%)	3k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	2.4M
FUTRGold n Futures Mineral Corp	$ 0.005 (0.00%)	1.93M
HVWHi View Resources Inc	$ 0.055 (0.00%)	1.27M
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	1.19M
PNGCLoyalist Exploration Limited	$ 0.005 (0.00%)	959.55k

PayMEmf

PayMEmf 5 분 전

They are using insert molding techniques for next iPhone midframes

underpar71

underpar71 5 분 전

Maybe last weeks pump was enough for LP to get it over .31 per last financing so she could get into the 50M line

Frankiy

Frankiy 5 분 전

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 5 분 전

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

stocktowatch

stocktowatch 5 분 전

$STEK Stemtech Corporation and Seacret Direct / Viago Execute Merger Agreement

https://finance.yahoo.com/news/stemtech-corporation-seacret-direct-viago-130000538.html

Frankiy

Frankiy 5 분 전

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 6 분 전

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

meitze

meitze 6 분 전

They won't use this ticker. Ali pumped it years ago, but left high and dry. I hope they stop holding it hostage though. Sell it so we can move on. This is ridiculous!

manibiotech

manibiotech 6 분 전

"Any day now..."
How many months do you want us to go back to show you the same quotes .

georgie18

georgie18 6 분 전

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

boston127

boston127 6 분 전

Already done. Thanks. EOM

budfoxfun

budfoxfun 6 분 전

A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide

ohsaycanyousee82

ohsaycanyousee82 6 분 전

Just imagine how bad you’d feel if you owned any shares!!

AZCowboy

AZCowboy 6 분 전

~ posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~

... everything WaMu ... COOP, WMB Note / Euro Bonds, LBHI 10-a' CT's, and all Cusip designate released ... Are ALL 100% PAID FOR for ol' cactus ... so, its

aBeezlee

aBeezlee 6 분 전

Very skeptical of chinese companies and their claims. 🤣

boston127

boston127 7 분 전

ALLR is a dog.

company has great products, still being tested, but has no value. It is worth minus $11M. Looks like a P&D.

duelittle2

duelittle2 7 분 전

Of the Two past weekly of trading Volumes

Weekly Trade Volume 497,885,824 for week ending 01/17/2025

Weekly Trade Volume 810,254,848 for week ending 01/24/2025

810,254,848 + 497,885,824 = 1,308,140,672

Only 101,520,000 went towards dilution

bigbux1

bigbux1 7 분 전

Gotta be a bounce in here somewhere...

GREGG THE GREEK

GREGG THE GREEK 7 분 전

Very nice move this past week. Expect things to continue to build here.

.035

STGZ

misterfishman

misterfishman 7 분 전

put him on ignore not worth your time.

AlwaysOptimistic

AlwaysOptimistic 7 분 전

Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html

PickStocks

PickStocks 7 분 전

Don't forget your "soon" really "soon" or has that changed to another decade

getmoreshares

getmoreshares 7 분 전

They call us "The Elderly"
We were born in the 40-50-60’s.
We grew up in the 50-60-70's.
We studied in the 60-70-80's.
We were dating in the 70-80-90's.
We got married and discovered the world in the 70-80-90's.
We venture into the 80-90’s.
We stabili

Dead On Arrival

Dead On Arrival 7 분 전

I believe the correct usage is they/them.

James Bay Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관