ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.13
0.00
(0.00%)
마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.13
매수가
0.115
매도가
0.15
거래량
-
0.00 일간 변동폭 0.00
0.075 52주 범위 0.225
전일 종가
0.13
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,021
재정 규모
-
VWAP
-

GOAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-7.142857142860.140.1450.12585560.13964236CS
4-0.01-7.142857142860.140.1550.12560240.14276583CS
120.00540.1250.170.11540210.14437869CS
260.01513.04347826090.1150.2250.184730.15298372CS
520.04552.94117647060.0850.2250.07595930.14015704CS
156-21.37-99.395348837221.521.50.064166873.14624638CS
260-52.87-99.754716981153530.064236995.22191179CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M
dinogreeves dinogreeves 5 분 전
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey 5 분 전
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil 5 분 전
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal 6 분 전
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl 6 분 전
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 6 분 전
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the
1vman 1vman 7 분 전
*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
dinogreeves dinogreeves 8 분 전
I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an
PGHL SMCI
NoMoDo NoMoDo 9 분 전
I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li
HMBL
1vman 1vman 9 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PJC1 PJC1 10 분 전
Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too 
SANP
2latefortears 2latefortears 10 분 전
It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.
FNMA
madras50 madras50 12 분 전
You think it's got more legs to run?
IHuser IHuser 12 분 전
imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th
PFE
dinogreeves dinogreeves 13 분 전
Happy Thanksgiving bud and thank you.
AFFU
Bostonsesco Bostonsesco 13 분 전
Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release! 
FNMA
1vman 1vman 14 분 전
*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?
DBMM
jdcpa1 jdcpa1 14 분 전
There are no critics imo just people that can't be satisfied on ihub no matter what.  They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my
SPZI
OMOLIVES OMOLIVES 14 분 전
The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080
farml1234 farml1234 16 분 전
man the bashers are really worried

lol


jmho
ERHE
ChannelTrader ChannelTrader 17 분 전
Perfect, that'll help Trump from having to round them all up.

최근 히스토리

Delayed Upgrade Clock