GOAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.13 | 0.12 | 0.13 | 33,995 | 0.00 | 0.00% |
1개월 | 0.12 | 0.145 | 0.115 | 0.1295732 | 7,525 | 0.01 | 8.33% |
3개월 | 0.14 | 0.20 | 0.115 | 0.1369975 | 9,325 | -0.01 | -7.14% |
6개월 | 0.075 | 0.20 | 0.06 | 0.1232229 | 15,485 | 0.055 | 73.33% |
1년 | 1.00 | 1.00 | 0.06 | 0.4906888 | 133,240 | -0.87 | -87.00% |
3년 | 53.00 | 53.00 | 0.06 | 5.24 | 566,063 | -52.87 | -99.75% |
5년 | 53.00 | 53.00 | 0.06 | 5.24 | 566,063 | -52.87 | -99.75% |
GOAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
25 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
24 4월(4) 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.12 | 33,995 |
23 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
20 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
19 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
18 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
17 4월(4) 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 4,020 |
16 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 210 |
13 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
12 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10 |
11 4월(4) 2024 | 0.13 | -0.015 | -10.34% | 0.12 | 0.13 | 0.115 | 26,000 |
10 4월(4) 2024 | 0.145 | 0.03 | 26.09% | 0.145 | 0.145 | 0.145 | 2,400 |
09 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,601 |
06 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 5,860 |
05 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
03 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50 |
02 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
29 3월(3) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 4,471 |