ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Great Northern Energy Metals Inc

Great Northern Energy Metals Inc (GNEM)

0.73
-0.01
( -1.35% )
업데이트: 00:15:22

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.73
매수가
0.75
매도가
0.72
거래량
1,140
0.73 일간 변동폭 0.73
0.31 52주 범위 0.80
전일 종가
0.74
개장가
0.73
최근 거래 시간
500
@
0.73
마지막 거래 시간
00:11:02
평균 볼륨(3m)
31,033
재정 규모
-
VWAP
-

GNEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2140.38461538460.520.80.52304770.6733705CS
40.42135.4838709680.310.80.31310330.59447594CS
120.42135.4838709680.310.80.31310330.59447594CS
260.42135.4838709680.310.80.31310330.59447594CS
520.42135.4838709680.310.80.31310330.59447594CS
1560.42135.4838709680.310.80.31310330.59447594CS
2600.42135.4838709680.310.80.31310330.59447594CS

GNEM - Frequently Asked Questions (FAQ)

What is the current Great Northern Energy Me... share price?
The current share price of Great Northern Energy Me... is $ 0.73
What is the 1 year trading range for Great Northern Energy Me... share price?
Great Northern Energy Me... has traded in the range of $ 0.31 to $ 0.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
1,000
PSYGPsyence Group Inc
$ 0.015
(50.00%)
1,000
FFNT4Front Ventures Corp
$ 0.015
(50.00%)
32k
CLDVCloud3 Ventures Inc
$ 0.245
(36.11%)
28.5k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
29k
GHGGlobal Hemp Group Inc
$ 0.01
(-33.33%)
17.37k
TAURTaurus Gold Corp
$ 0.015
(-25.00%)
10k
PHRXPharmadrug Inc
$ 0.015
(-25.00%)
10k
MEATModern Plant Based Foods Inc
$ 0.115
(-23.33%)
1,000
SPIRSpirit Blockchain Capital Inc
$ 0.16
(-15.79%)
819.36k
LUXXLuxxfolio Holdings Inc
$ 0.02
(-20.00%)
619.1k
HUNTGold Hunter Resources Inc
$ 0.075
(25.00%)
449k
MMETMiata Metals Corp
$ 0.91
(-1.09%)
444.9k
PDFIProphecy DeFi Inc
$ 0.02
(0.00%)
388.5k
GameStop GameStop 58 초 전
No one yet to give a concrete answer:

Why make a fake deal with Lionsgate at the SEC?
Because Lionsgate has allowed this fake deal to be on the record for a year.

Seven Arts Entertainment Inc. (Form: 8-K, Received: 04/01/2024 10:11:59)
3440 Oakcliff Road,
SAPX
Screech691 Screech691 1 분 전
Love the experienced management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
TrendTrade2016 TrendTrade2016 1 분 전
HYPR HYPERSONIC WEEKLY CLOUD PUSH
HYPR
TheDane TheDane 2 분 전
Great news! SMCI up 10%+. $33.125 HOD. More to come!
SMCI
Screech691 Screech691 2 분 전
SGTM's Deer Soil is not just another attractant; it's the ultimate catnip for deer! This potent product draws deer in like never before, making it a perfect addition to any hunting strategy. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:
SGTM
doogdilinger doogdilinger 2 분 전
Definitely will do & congratulations on this monster weeeeeeee
DAVE
EmperorPhoenix41 EmperorPhoenix41 2 분 전
Is this good or bad news? Explain to me please.
RITE
Alexulf Alexulf 2 분 전
Well guys, we have a new year- Brixton Metal`s might be in a great position.

See what the presentation is saying: https://brixtonmetals.com/presentations/.
BBBXF
TrendTrade2016 TrendTrade2016 2 분 전
ASST DAILY BOLLIE TO BOLLIE SUPER CHARGE TO 1.25 PERHAPS
ASST
Screech691 Screech691 2 분 전
The Water-Less Garden from SGTM offers a revolutionary approach to gardening. It's perfect for people living in arid climates or those looking to conserve water while still enjoying beautiful, thriving plants.
SGTM
Jerkburger Jerkburger 2 분 전
If this can stay at or above. 001 until news comes out we'll be doing pretty good. IMO

GO HADV!!$$
HADV
pinhigh pinhigh 2 분 전
Please Mr. Biel .... please release some pertinent news about the company that doesn't jeopardize anything that must remain a secret. The deserving Biel supporters on this board would be most appreciative. Thanks in advance!
BIEL
nowwhat2 nowwhat2 2 분 전
https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html
RACE
RickNagra RickNagra 2 분 전
Oh wow.
DBMM
tedpeele tedpeele 3 분 전
i overlooked the share registration a week ago--in the filings. dang.
EDBL
PutzMueler PutzMueler 3 분 전
At least we can count on the big boys to jump in @ $5.00. haha
NB
fung_derf fung_derf 3 분 전
Funny. I was going to say the same of you.
Does it bother you to have a real investor here instead of someone helping manipulate?
DDD
doogdilinger doogdilinger 3 분 전
Frigging love it bb let's goooooo! 
ADIA
LandPro LandPro 3 분 전
A new scam, once again is in the making. 🚀
BLLB
jcromeenes jcromeenes 3 분 전
India Times? You scour far and wide for news :-)
FNMA
al44 al44 3 분 전
Trump’s decision to end USAID is constitutionally and legally solid

By Huck Davenport

A cynic might assume that Trump dismantling the USAID would be just another blunder quickly overturned by the courts. But beneath Trump 47’s seemingly brash and impetuous exterior lies
georgie18 georgie18 3 분 전
BBAI...$6.16s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31564

Wednesday, February 05, 2025 10:11:42 AM

Post#
31571
of 31579
BBAI...$5.80s clearing here...🥳...off my $4.45 Ale
BBAI
getmoreshares getmoreshares 3 분 전
right to sell to the Investor up to $100 million of its common shares, subject to certain limitations and conditions set forth in the SEPA, from time to time during the term of the SEPA. Sales of the common shares to the Investor under the SEPA, and the timing of any such sales, are at the Company’s
LYT
Golden Cross Golden Cross 3 분 전
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. Management for Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB

https://investorshub.advfn.com/uimage/uploads/2025/1/
GRLF

최근 히스토리

Delayed Upgrade Clock