ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Discovery Lithium Inc

Discovery Lithium Inc (DCLI)

0.05
-0.005
(-9.09%)
마감 22 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.05
매수가
0.045
매도가
0.05
거래량
28,020
0.05 일간 변동폭 0.055
0.05 52주 범위 0.47
전일 종가
0.055
개장가
0.05
최근 거래 시간
20
@
0.05
마지막 거래 시간
평균 볼륨(3m)
34,500
재정 규모
-
VWAP
-

DCLI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.050.0550.05270190.055CS
4-0.015-23.07692307690.0650.0650.05510390.05511256CS
12-0.05-500.10.10.05345000.06691392CS
26-0.08-61.53846153850.130.1350.05522360.08800037CS
52-0.3-85.71428571430.350.470.05626440.15884467CS
156-0.59-92.18750.640.790.05634920.24149678CS
260-0.59-92.18750.640.790.05634920.24149678CS

DCLI - Frequently Asked Questions (FAQ)

What is the current Discovery Lithium share price?
The current share price of Discovery Lithium is $ 0.05
What is the 1 year trading range for Discovery Lithium share price?
Discovery Lithium has traded in the range of $ 0.05 to $ 0.47 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
SonicGolem6 SonicGolem6 4 분 전
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 5 분 전
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 6 분 전
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 7 분 전
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 8 분 전
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 8 분 전
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 9 분 전
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 9 분 전
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 10 분 전
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 11 분 전
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr 12 분 전
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man 13 분 전
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser 13 분 전
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ 13 분 전
The Commies are digging in.....
BDEZ BDEZ 14 분 전
Awesome!
XMaster2023 XMaster2023 14 분 전
An in-depth conversation again with my sorcerer and he said Approval on MONDAY!
NWBO
JoeForkeyBolo JoeForkeyBolo 15 분 전
COVID-like bat virus discovered by researchers in same Chinese lab accused of leaking deadly 2020 outbreak: study

Now the New York Post has the story.
https://nypost.com/2025/02/21/world-news/covid-like-bat-virus-discovered-by-researchers-in-wuhan-lab-study/

This
NVAX
janice shell janice shell 15 분 전
LOLOL!! I did not know exactly how it works. But I do know two people who had their taxes filed for them--inaccurately, of course--as part of a scam.
carlson carlson 17 분 전
NBRI plus you guys ROCK!!!
NBRI
ace65 ace65 17 분 전
Over a penny easy with a few days of that buy pressure.
Getting optimistic here lol
ATWT
RickNagra RickNagra 17 분 전
Oh wow.
NXST
dinogreeves dinogreeves 18 분 전
What is with Cramer now, changing his tune?
SMCI
OMOLIVES OMOLIVES 18 분 전
Yep.

최근 히스토리

Delayed Upgrade Clock