ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CMX Gold and Silver Corp

CMX Gold and Silver Corp (CXC)

0.065
0.00
(0.00%)
마감 11 4월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.065
매수가
0.055
매도가
0.08
거래량
-
0.00 일간 변동폭 0.00
0.035 52주 범위 0.10
전일 종가
0.065
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
10,010
재정 규모
-
VWAP
-

CXC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0118.18181818180.0550.0750.045340000.07323529CS
4-0.01-13.33333333330.0750.0750.035282460.06018073CS
12-0.035-350.10.10.035100100.06159016CS
260.0118.18181818180.0550.10.03568470.06742619CS
52-0.025-27.77777777780.090.10.03589030.06605915CS
156-0.035-350.10.160.03572100.08182155CS
2600.0244.44444444440.0450.160.03556920.0833298CS

CXC - Frequently Asked Questions (FAQ)

What is the current CMX Gold and Silver share price?
The current share price of CMX Gold and Silver is $ 0.065
What is the 1 year trading range for CMX Gold and Silver share price?
CMX Gold and Silver has traded in the range of $ 0.035 to $ 0.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VTIValdor Technology International Inc
$ 0.05
(100.00%)
13.01k
MYMontego Resources Inc
$ 0.02
(100.00%)
15k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
5k
JOLTJolt Health Inc
$ 0.095
(58.33%)
1.93k
SKYSkycap Investment Holdings Inc
$ 0.075
(50.00%)
16k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
333k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
5k
CLTEClara Technologies Corp
$ 1.51
(-44.07%)
69.98k
MGWMaple Leaf Green World Inc
$ 0.025
(-37.50%)
30.27k
HARDHardcore Discoveries Ltd
$ 0.10
(-33.33%)
71.7k
QIMCQuebec Innovative Materials Corp
$ 0.175
(-2.78%)
3.78M
CSSCascada Silver Corp
$ 0.005
(0.00%)
3.36M
RIPPDigital Commodities Capital Corp
$ 0.04
(33.33%)
2.33M
CACRKWG Resources Inc
$ 0.03
(-14.29%)
2.29M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.01M
hotmeat hotmeat 2 분 전
I agree that Market stability is not a necessity but to my original point..... "With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective SunP's strategy is until all is resolved," .....uncertainty will make SunP's true potential difficult to fully as
SNPW
Chiron Chiron 2 분 전
The run will be relentless and unstoppable 
TWOH
hedge_fun hedge_fun 3 분 전
I was in podcast with one of Spain’s…..

maritime attorneys, James Goold. He’s exceptional, and his episode is down below. It was a four part series.

His input was about salvage law, and mine was about Florida’s permitting for shipwreck exploration. That’s about all the
SFRX
Batman412 Batman412 3 분 전
That would be considered fraud or stock manipulation please be quite they won't get another r/s approved revenue is up first quarter will be big army deal any minute 
CBDL
jimr1717 jimr1717 5 분 전
It doesn’t pay as well as working for those Korean Hedge Funds that have shorted this 6 trillion shares.
SAPX
TmmPmm TmmPmm 5 분 전
300,000,000 shares went from restricted to unrestricted. Anyone have any ideas on why that happened ?
TWOH
crazy horse 0 crazy horse 0 5 분 전
FLU Vaccine

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/490124708_10233653899142221_8517948344513766015_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Y0pQ8Xp-Vz8Q7kNvwHRdS9j&_nc_oc=Adn0XieQWeHft4NA9la7ujgzA6bqJmCi7Pisw6bJVGZvSVgN8dlV3za1TNRrNOrYAqk&_nc_zt=23&_nc_ht=scontent-
Info3 Info3 5 분 전
It was generic information and confirming an audit was in the process, nothing foul.....For the anger issues on this board it seems that some people lost money with this company. People should know investing takes risk and with these companies there's more high risk involved. We are frustrated with
BMXI
Shawonsarker84 Shawonsarker84 5 분 전
Made a world record volume from T1 to .0046 approximately 1000% gain in three days. Massive opportunity at 52 week level. Enough said.
HMBL
janetcanada janetcanada 6 분 전
⁉️***Why any one SHOULD BELIEVE an ANONYMOUS Shareholders and Not the Analyst.....WHY???....

🐞***https://stockinvest.us/stock/GCAN........"Buy candidate since Apr 08, 2025".....

🐞***Stock Titan
GCAN
familyof5 familyof5 7 분 전
Wow!!!!! Now this is some serious GCAN BULLISHNESS!



stervc Re: Sheepdog post# 53665
Thursday, April 10, 2025 7:57:22 PM

Sheepdog, why it's different this time...

I've been holding GCAN for years. Things are very different this ti
GCAN
redspeed redspeed 8 분 전
Willie likely dumped his shares a long time ago but people looking for excuses

Some caught onto it a long time ago.

Some players run in the same circles.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174142962

https://inv
MONI
Ecomike Ecomike 8 분 전
$BIXT closed green again today, while Tesla lost its charge, and crashed, again, along with Amazon. That out to tell people something, like they should read all the DD on the website, and
Recent news:

https://www.otcmarkets.com/stock/BIXT/news/Bioxytran-Marks-50-years-of-Mitoc
BIXT
rocketeer357 rocketeer357 9 분 전
Probably save a few bucks with the post game buffet table provisions with Corbin over Lynn.
2 mops from the same bucket IMO
EpicNebula5 EpicNebula5 9 분 전
FYI,

https://www.cbc.ca/amp/1.7464837
LBRMF
longrider51 longrider51 9 분 전
Agreed, and setting debt service records will likely continue for the foreseeable future unless rates drop enough to offset the debt increase. Quite the sour pickle we've pulled out of the jar.
fung_derf fung_derf 10 분 전
Do you believe there are paid pumpers?
Do you believe there are paid bashers?
Do you think some CEO's are criminal in penny stocks?
Do you think any of these may be conspiracies to some?
Your whole life is exposing conspiracies! You think only you can recognize one?
SSKILLZ1 SSKILLZ1 11 분 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was CCEL picked by WORTHYLION to start the contest. hope this helps.
Sheepdog Sheepdog 11 분 전
Oh...you're so wrong. I don't want the pumpers to believe me. I want them to keep ignoring the facts and fill up with expensive but worthless shares.

Therefore I need no "credibility". Unlike the pumpers, I just state facts as I see them. It is always amusing to watch how pumpers
GCAN
Carjockey2 Carjockey2 14 분 전
I agree..

>>> think we are one update away to really seeing just how big TWOH is really going to be. I'm taking the risk that it is going to be very big!


Let's face it if it wasn't for "the elephant in the room" GTSM we would have already been a lot higher ahead
TWOH