ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Curaleaf Holdings Inc

Curaleaf Holdings Inc (CURA)

3.12
0.02
(0.65%)
마감 18 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.12
매수가
3.10
매도가
3.18
거래량
27,330
2.91 일간 변동폭 3.16
2.29 52주 범위 8.59
전일 종가
3.10
개장가
2.93
최근 거래 시간
57
@
3.12
마지막 거래 시간
평균 볼륨(3m)
5,210
재정 규모
-
VWAP
-

CURA 최신 뉴스

American Green, Inc.™ (OTC:ERBB) Earns Five Year Cannabis Grow Management Contract from Curaleaf Holdings, Inc.

    American Green, Inc.™ (OTC:ERBB) Earns Five Year Cannabis Grow Management Contract from Curaleaf Holdings, Inc.   PHOENIX, AZ -- August 25, 2021...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.134.347826086962.993.32.29311282.99559628CS
4-1.21-27.94457274834.334.842.29121323.18741787CS
12-1.2-27.77777777784.324.842.2952103.34998145CS
26-4.73-60.25477707017.858.162.2941164.38881818CS
52-1.3-29.41176470594.428.592.29309925.21105613CS
156-10.78-77.553956834513.914.222.293251336.82007152CS
260-3.95-55.86987270167.0723.32.2939134210.26767559CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAI.XLa Imperial Resources Inc
$ 0.04
(300.00%)
8.5k
TMEDEGF Theramed Health Corp
$ 0.135
(237.50%)
63.26k
NNL.UNova Net Lease REIT
US$ 0.30
(233.33%)
55k
PDOPUDO Inc
$ 0.65
(209.52%)
15k
PXEP2Earn Inc
$ 0.015
(200.00%)
2.01M
GLDRGolden Rapture Mining Corporation
$ 0.03
(-64.71%)
177.06k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
308.22k
BTCBluesky Digital Assets Corp
$ 0.37
(-47.14%)
42.99k
CGIICleanGo Innovations Inc
$ 0.40
(-38.46%)
1.74k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
1,000
PKKPeak Fintech Group Inc
$ 0.10
(66.67%)
5.36M
QIMCQuebec Innovative Materials Corp
$ 0.14
(-6.67%)
4.82M
FGFLFirst Growth Funds Limited
$ 0.015
(50.00%)
2.99M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.81M
SPIRSpirit Blockchain Capital Inc
$ 0.255
(8.51%)
2.78M
SC8 SC8 6 분 전
Commenting on RDGL vs. their competition and management competency is 100% on topic. I'm just citing facts and drawing conclusions regarding management transparency and competency getting their products to market.
RDGL
learningcurve2020 learningcurve2020 7 분 전
This new Hub app is failing badly.  
NWBO
learningcurve2020 learningcurve2020 7 분 전
NWBO
bigworld bigworld 7 분 전
gfp: This is like blackjack when you KNOW that there are a lot of face cards still left in the shoe. You may lose a hand or two but you just keep playing because the odds are trending in your favor. A reckoning is coming. This month, next month, early next year. As long as UVXY is trading above $20
UVXY
sharkey1 sharkey1 8 분 전
I don't either and I have never seen a press release on a Saturday from Elite, but there is always a first time.
ELTP
Paulie Pennies Paulie Pennies 9 분 전
It was booked last quarter but is full year revs 2023 AKA Acquisition number #1 I believe 2 more acquisitions in the 1st 6 months 🤑
ASII
surfkast surfkast 9 분 전
Great DD. Sharp = Scammer/liar.
WNFT
marcis marcis 11 분 전
Bid wacking again?
RDAR
GREGG THE GREEK GREGG THE GREEK 11 분 전
Yes, nearly 56 million shares traded but it was a paint which made all the difference as far as what investors/traders think of SPZI LOLOL
The range it traded in means nothing. The shares bought in the 007s and 006s all day don't count smh.

Don't forget, all the saviors claime
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Got a grant a while back
AMHD
surfkast surfkast 12 분 전
Why would anyone n
buy a known ATN
M scam designed to enrich Joseph Wade Mezey? The have only mined 10 coins since 2021 and sent out 99% of the results. They bought 10 shares in a company wihch added..................DRUM ROLL............$3600 to the bottom line.
m line.
VTXB
pos_stock_hoarder pos_stock_hoarder 12 분 전
The second of many bad side effects.

I was our for dinner with my wife. And there was a couple with two kids eating there. All of them with their heads looking down at their (bleeping) cell phones!
KVM KVM 12 분 전
And for long term strategic plan, convert holders couldn't get out of holdings fast enough by taking huge discount on pay back. Again #s don't line up with any of their narrative .
VERI
EternalPatience EternalPatience 13 분 전
Pagliara LOL. As if he has some clout
FNMA
georgie18 georgie18 13 분 전
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

georgie18
XRPUSD
georgie18 georgie18 13 분 전
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

XRPUSD...$1.08...
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Interesting share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Shareholders post
DMDD
doccjc doccjc 15 분 전
Keep pumping your glue company. Glad you found new employment .
Mods,, Are we allowed to pump other companies on this board? If so, I have a few.
RDGL
TJG TJG 15 분 전
See that is why it's so frustrating reading your post. Tight out of the gate you say "Hicks bought 75,000,000 shares and Jim says What Filing" That is ad far from the truth as earth is from mars. 

Hicks did not just buy 75,000,000 million. He had those shares as part of a previous dea
AFFU

최근 히스토리

Delayed Upgrade Clock