ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Core Nickel Corp

Core Nickel Corp (CNCO)

0.16
-0.01
(-5.88%)
마감 16 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.16
매수가
0.16
매도가
0.18
거래량
20,956
0.16 일간 변동폭 0.17
0.015 52주 범위 0.375
전일 종가
0.17
개장가
0.17
최근 거래 시간
500
@
0.16
마지막 거래 시간
평균 볼륨(3m)
21,774
재정 규모
-
VWAP
-

CNCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-8.571428571430.1750.1750.155174400.16152257CS
4-0.03-15.78947368420.190.190.15152260.16551656CS
12-0.015-8.571428571430.1750.190.11217740.164067CS
260.115255.5555555560.0450.3750.035963950.18653082CS
520.085113.3333333330.0750.3750.015930680.12360869CS
156-0.215-57.33333333330.3750.420.015845430.12159456CS
260-0.215-57.33333333330.3750.420.015845430.12159456CS

CNCO - Frequently Asked Questions (FAQ)

What is the current Core Nickel share price?
The current share price of Core Nickel is $ 0.16
What is the 1 year trading range for Core Nickel share price?
Core Nickel has traded in the range of $ 0.015 to $ 0.375 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
chilar4567 chilar4567 1 분 전
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 2 분 전
Hey Larry, Happy Birthday!
TJG TJG 2 분 전
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 3 분 전
What are we MELTING DOWN about today, fellow Democrats?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion?

What is our Democrat media telling us that we need to endlessly obsess over today?!?!?
zab zab 4 분 전
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 5 분 전
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 6 분 전
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 8 분 전
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 8 분 전
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 9 분 전
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 9 분 전
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 10 분 전
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 11 분 전
B3 https://basement.fun
B3USD
bigtalan bigtalan 13 분 전
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 14 분 전
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 14 분 전
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 14 분 전
Strategy, please.
AVXL
cummingga cummingga 16 분 전
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 17 분 전
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 17 분 전
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 17 분 전
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 20 분 전
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 20 분 전
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI

최근 히스토리

Delayed Upgrade Clock