ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.005
0.00
(0.00%)
마감 20 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.005
매수가
0.005
매도가
0.005
거래량
1,148,000
0.005 일간 변동폭 0.005
0.005 52주 범위 0.35
전일 종가
0.005
개장가
0.005
최근 거래 시간
745000
@
0.005
마지막 거래 시간
평균 볼륨(3m)
366,656
재정 규모
-
VWAP
-

CLI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0050.0050.00510794100.005CS
4-0.02-800.0250.0250.0058161440.00814204CS
12-0.055-91.66666666670.060.0750.0053666560.01370058CS
26-0.2-97.56097560980.2050.3050.0052106040.03994279CS
52-0.04-88.88888888890.0450.350.0051049340.04008061CS
156-0.04-88.88888888890.0450.350.005348400.04008084CS
260-0.035-87.50.040.350.005220000.04008539CS

CLI - Frequently Asked Questions (FAQ)

What is the current Cape Lithium share price?
The current share price of Cape Lithium is $ 0.005
What is the 1 year trading range for Cape Lithium share price?
Cape Lithium has traded in the range of $ 0.005 to $ 0.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTTTCritical Infrastructure Technologies Ltd
$ 0.33
(633.33%)
12k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
15.57k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
35k
CXCCMX Gold and Silver Corp
$ 0.075
(66.67%)
41k
HMHM Exploration Corp
$ 0.23
(64.29%)
2k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
144.18k
PHRXPharmadrug Inc
$ 0.01
(-50.00%)
298.67k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
200k
MBIOMindBio Therapeutics Corp
$ 0.01
(-33.33%)
513k
LCRLancaster Resources Inc
$ 0.01
(-33.33%)
100k
MONIGlobal Tactical Metals Corp
$ 0.05
(42.86%)
5.7M
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
2.21M
AMQAbitibi Metals Corp
$ 0.30
(11.11%)
1.81M
CACRKWG Resources Inc
$ 0.025
(25.00%)
1.61M
LUXXLuxxfolio Holdings Inc
$ 0.015
(0.00%)
1.56M
walterc walterc 4 분 전
Safecapital organized a webinar yesterday evening and interviewed Yves Lemaitre yesterday; I prefer to read the transcript before I give more details but I believe Yves is the right guy to restore trust and confidence in LWLG and he is doing the right things at the right time.

I und
LWLG
silattore silattore 10 분 전
Anything to do with China, just wait for the sh*t to leak.
TSLA
pgsd pgsd 34 분 전
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 35 분 전
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night’s sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one the
LWLG
x993231 x993231 36 분 전
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy 37 분 전
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU
Chiugray Chiugray 40 분 전
Sentiment, Great research, as always! I suggest sending it off to Laura Posner. If I recall vaguely, didn't the defendants mention Adam F's name in one of the legal MTD back and forths?

Who knows. The lawsuit is on spoofing, but if there is a case to be made that spoofing is in fact
NWBO
TheHound TheHound 41 분 전
Clean ur shorts.

You were saying?
XRPUSD
bbotcs bbotcs 45 분 전
al44: The education system, thanks in part to the Department of Education, was infiltrated by Marxists decades ago. We have at least one generation of people who were indoctrinated by these creeps.
bbotcs bbotcs 46 분 전
lj: Speaking of weather, I sold KOLD for another small profit. Might buy it back over the next week. It should selling at $2.50, not $4. I believe left-wing traders are manipulating the price.
KOLD
sam1933 sam1933 48 분 전
Will HBAR Break Out in 2025? Hedera’s Upgrades and SpaceX Connection Explored
See Also:

How Hedera is Decentralizing the Value Chain | Disruption Banking

Is Hedera Being Used by Elon Musk’s DOGE? | Disruption Banking

How Strong will Hedera’s HBAR b
HBARUSD
arizona1 arizona1 53 분 전
Maybe he'll delete Clarence from the SC website.
georgejjl georgejjl 55 분 전
Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,
AVXL
Zorax Zorax 1 시간 전
Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.
arizona1 arizona1 1 시간 전
So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me
Babubd Babubd 1 시간 전
ZHUD is primed for a wild ride.
ZHUD
shajandr shajandr 1 시간 전
DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi
NTEK
Babubd Babubd 1 시간 전
Gonna be great fireworks :) Let's go baby and break a Dime!!
ZHUD
Zorax Zorax 1 시간 전
60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co
Foodman1291 Foodman1291 1 시간 전
Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.
AVXL
Babubd Babubd 1 시간 전
KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
UATG
arizona1 arizona1 1 시간 전
Isn’t her kid in jail?
Babubd Babubd 1 시간 전
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!
UATG