ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.025
0.00
(0.00%)
마감 24 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.025
매수가
0.025
매도가
0.03
거래량
-
0.00 일간 변동폭 0.00
0.015 52주 범위 0.35
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
120,256
재정 규모
-
VWAP
-

CLI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-16.66666666670.030.030.025100000.026625CS
4-0.005-16.66666666670.030.0450.0151660460.03235308CS
12-0.1-800.1250.140.0151202560.0483745CS
26-0.02-44.44444444440.0450.350.015780380.09305864CS
52-0.02-44.44444444440.0450.350.015393310.09305864CS
156-0.02-44.44444444440.0450.350.015130950.09305024CS
260-0.005-16.66666666670.030.350.01584510.09263899CS

CLI - Frequently Asked Questions (FAQ)

What is the current Cape Lithium share price?
The current share price of Cape Lithium is $ 0.025
What is the 1 year trading range for Cape Lithium share price?
Cape Lithium has traded in the range of $ 0.015 to $ 0.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
benz280c benz280c 57 초 전
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 1 분 전
$5.75 ~Rig
Moonboy1 Moonboy1 3 분 전
Looking good this morning
MLGO
Investor2014 Investor2014 3 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 3 분 전
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 3 분 전
MLGO
MLGO
Moonboy1 Moonboy1 4 분 전
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 4 분 전
Hopefully!
SAPX
Mark Mark 4 분 전
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 5 분 전
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 6 분 전
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB
WebSlinger WebSlinger 6 분 전
No filings this morning....
SMCI
manibiotech manibiotech 7 분 전
It's not past 
That structure still exists . 
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y
NWBO
LWLG-Netherlands LWLG-Netherlands 8 분 전
Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the
LWLG
rolvram rolvram 9 분 전
BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA
TSLA
barnyarddog barnyarddog 10 분 전
The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.
FUBO
uranium-pinto-beans uranium-pinto-beans 10 분 전
🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi
AAPL AB BABA
improving improving 11 분 전
From a cancer drug commercial aired this morning for the world's largest selling cancer drug: " __________can cause your immune system to attack healthy parts of your body during or after treatment. This may be severe and lead to death."

Seems to me many people will be opting for a di
NWBO
stocktowatch stocktowatch 11 분 전
$GNLX Company update :
https://x.com/Genelux_Corp/status/1890466098505568507
GNLX
WebSlinger WebSlinger 11 분 전
SMCI
dmb2 dmb2 12 분 전
Of course you can have your opinion, why not just get to the bottom of it or move on. This way real investors who want to continue to follow and investigate new steps can do so without such wasteful, mostly baseless, junk on boards. If you continue to have questions after the SEC filings you should
NWBO
Gizzer211 Gizzer211 13 분 전
The way HOLO is going this morning it doesn't look like it'll be the next MLGO
HOLO MLGO
jeunke22 jeunke22 13 분 전
Indeed, just to show the world is not waiting for US companies to get their act together. Asian competition moves pretty fast in new e/o polymer and AI technologies and hopefully increases the sense of urgency on US companies and Lightwave’s market acceptance and commercialization efforts. Samsung
LWLG
barnyarddog barnyarddog 13 분 전
On January 6, 2025, the Walt Disney Company announced its intent to acquire a 70% stake in Fubo, who will merge with Hulu's live TV service. The combined company will remain public, but will be controlled by Disney shareholders and will be a sister service to Disney+, ESPN+, and the aforementioned H
FUBO

최근 히스토리

Delayed Upgrade Clock