ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cartier Silver Corporation

Cartier Silver Corporation (CFE)

0.125
0.005
(4.17%)
마감 18 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.125
매수가
0.12
매도가
0.14
거래량
6,040
0.125 일간 변동폭 0.13
0.07 52주 범위 0.39
전일 종가
0.12
개장가
0.125
최근 거래 시간
500
@
0.125
마지막 거래 시간
평균 볼륨(3m)
38,667
재정 규모
-
VWAP
-

CFE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-3.846153846150.130.140.1690480.11344514CS
40.0331.57894736840.0950.140.09515670.11242417CS
120.03538.88888888890.090.140.07386670.09643318CS
26-0.055-30.55555555560.180.2350.07541160.12434236CS
52-0.13-50.98039215690.2550.390.07413160.17006666CS
156-0.3-70.58823529410.4250.930.07638450.40293503CS
260-0.025-16.66666666670.150.930.07872190.47806316CS

CFE - Frequently Asked Questions (FAQ)

What is the current Cartier Silver share price?
The current share price of Cartier Silver is $ 0.125
What is the 1 year trading range for Cartier Silver share price?
Cartier Silver has traded in the range of $ 0.07 to $ 0.39 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
Dspetry Dspetry 6 분 전
https://x.com/GMSachaInchi/status/1891503479778099429
https://www.canva.com/design/DAGFJ0e2iIU/AcLg3Gj4AXATZf2j7SH8gw/view?utm_content=DAGFJ0e2iIU&utm_campaign=designshare&utm_medium=link&utm_source=viewer#22
QEDN
2can$ 2can$ 6 분 전
Excellent to the point post, great read for anyone.

Sticky sticky
DBMM
Myth Myth 6 분 전
Ooh! My Head · Ritchie Valens

https://www.youtube.com/watch?v=L2sEtCkT-9g
ElectricJester54 ElectricJester54 6 분 전
Absolutely, anyone who thinks Cohen would do a great job being on the ball with AZRH but for some reason fumble ZHUD even though they are linked at the hip is an idiot. If people wanna sell me more cheap shares cause they can't wait a few months for operations to start then please by all means let m
AZRH ZHUD
BullNBear52 BullNBear52 8 분 전
The fallback is to send them down to the French quarter in NOLA.
XMaster2023 XMaster2023 8 분 전
Perhaps he would prefer a mistrial?
NWBO
abrois abrois 8 분 전
Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,
BTCUSD
StayHumble StayHumble 8 분 전
wow!💹Great Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

h
UBQU
s404n1tn0cc s404n1tn0cc 9 분 전
Great update Stock. Looks like the Trading if the swaps is ending and comming to and end.
Per your find "Pursuant to section 8.11 of the Plan and the Order, for purposes of the Thirtieth Distribution
Date, the Plan Administrator will not recognize any transfer of Claims after February
LEHNQ
harr449 harr449 9 분 전
Read that Nvidia was taking profits on SOUN.
SOUN
Monksdream Monksdream 10 분 전
TALK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/mgyyjIMG_5266.gif
TALK
linkvest linkvest 10 분 전
Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...
ASII
Dingbatt Dingbatt 10 분 전
Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DesertDrifter DesertDrifter 11 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx
Monksdream Monksdream 12 분 전
BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif
BKNG
misterfishman misterfishman 12 분 전
true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.
RDAR
StayHumble StayHumble 12 분 전
wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
XMaster2023 XMaster2023 12 분 전
DenisDave do you have a legal background?
NWBO
DesktopDR DesktopDR 12 분 전
Use the ignore button. You will save so much time when you ignore the dummies.
VPLM
cadillacdave cadillacdave 13 분 전
One of the big companies may target IONQ to buy them out, just for the patents they possess.
IONQ
linkvest linkvest 15 분 전
Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.
RDAR
cojoboy cojoboy 15 분 전
Always here..always here my Friend...😎😎😎
RDAR
janice shell janice shell 15 분 전
Fox screws up:

https://x.com/Acyn/status/1891547943666110499

최근 히스토리

Delayed Upgrade Clock