기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bluesky Digital Assets Corp | BTC | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
BTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.015 | 0.0157898 | 115,001 | 0.00 | 0.00% |
1개월 | 0.025 | 0.025 | 0.015 | 0.0213256 | 304,328 | -0.005 | -20.00% |
3개월 | 0.03 | 0.035 | 0.015 | 0.025931 | 220,923 | -0.01 | -33.33% |
6개월 | 0.03 | 0.045 | 0.015 | 0.0289583 | 272,803 | -0.01 | -33.33% |
1년 | 0.045 | 0.06 | 0.015 | 0.0377004 | 361,708 | -0.025 | -55.56% |
3년 | 0.73 | 0.80 | 0.015 | 0.1245041 | 354,409 | -0.71 | -97.26% |
5년 | 0.01 | 1.90 | 0.005 | 0.1810822 | 420,226 | 0.01 | 100.00% |
BTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 11,600 |
14 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 484,175 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,151 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,667 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 69,000 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 213,177 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 90,500 |
02 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,500 |
01 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 179,212 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 103,000 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 541,000 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 530,000 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 547,122 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 507,978 |
20 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 372,015 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 2,148,129 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 111,500 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 17,425 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 75,639 |