ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BetterLife Pharma Inc

BetterLife Pharma Inc (BETR)

0.11
0.00
(0.00%)
마감 25 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.11
매수가
0.105
매도가
0.11
거래량
100,000
0.11 일간 변동폭 0.11
0.075 52주 범위 0.195
전일 종가
0.11
개장가
0.11
최근 거래 시간
100000
@
0.11
마지막 거래 시간
평균 볼륨(3m)
82,492
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.110.1150.11240350.11CS
4-0.035-24.13793103450.1450.150.1849850.11398786CS
12-0.005-4.347826086960.1150.1750.1824920.11548118CS
26-0.01-8.333333333330.120.1950.1610740.12379684CS
520.0222.22222222220.090.1950.075727940.11788161CS
156-0.065-37.14285714290.1750.2350.05739230.1169756CS
2600.01100.12.90.04905230.32689487CS

BETR - Frequently Asked Questions (FAQ)

What is the current BetterLife Pharma share price?
The current share price of BetterLife Pharma is $ 0.11
What is the 1 year trading range for BetterLife Pharma share price?
BetterLife Pharma has traded in the range of $ 0.075 to $ 0.195 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M
silver_bars silver_bars 5 분 전
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 5 분 전
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 6 분 전
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 6 분 전
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 7 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 8 분 전
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 8 분 전
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 8 분 전
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 9 분 전
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 9 분 전
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 11 분 전
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 11 분 전
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 11 분 전
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 11 분 전
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 12 분 전
This post contains a mix of accurate information and some misleading or overly simplified points. Here's a breakdown of key elements related to Kraig Biocraft Laboratories (KBLB) and their spider silk technology:

1. Proprietary Parental Lines: It is true that KBLB’s silkworms are gene
KBLB
fuagf fuagf 12 분 전
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 12 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 13 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 14 분 전
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 14 분 전
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 14 분 전
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI
TooFrank TooFrank 14 분 전
This comment about sums it up for battery swap.

The Electric Oracle
Why Nio's $20K EV Reveals Tesla's Biggest Mistake - Firefly Could Change Everything

@LoveLife-uk2fi
1 month ago (edited)
You have your facts wrong: 1. Nio power swap stations cost
NIO
newmanhead newmanhead 14 분 전
Untill RFK mentions CUBT in a statement, I don't see the traction to be optimistic. I think we are on our own to make it successful
CUBT
Researchfyi Researchfyi 16 분 전
That is great news. Thanks for sharing.
LQMT
blackhawks blackhawks 16 분 전
Moms for......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482017048_9470055996412786_8120269420227096137_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H_y9kMRYvKMQ7kNvgGxccGo&_nc_oc=AdioneECUzUgUSOIVS7zBbxVEeLQDOryxghezg7tWFiUEzcjNIexi4o6Rr1Z-F8sCmA&_nc_zt=23&_nc_ht=sconten

최근 히스토리

Delayed Upgrade Clock