Aether Global Innovations Corp【AETH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Aether Global Innovations Corp (AETH)
Aether Global Innovations Corp (AETH) 과거

Aether Global Innovations Corp (AETH)

0.015

-0.005

(-25.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	13085	0.02	CS
4	-0.015	-50	0.03	0.035	0.015	25369	0.02690619	CS
12	-0.005	-25	0.02	0.05	0.015	107676	0.03074414	CS
26	-0.025	-62.5	0.04	0.05	0.015	78559	0.02987618	CS
52	-0.025	-62.5	0.04	0.065	0.015	84965	0.03638439	CS
156	-0.03	-66.6666666667	0.045	0.09	0.015	71681	0.03672319	CS
260	-0.03	-66.6666666667	0.045	0.09	0.015	71681	0.03672319	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986300	0.015	-0.005	-25.00	0.015	0.015	0.015	15680
1741899900	0.02	0	0.00	0.02	0.02	0.02	2100
1741813500	0.02	0	0.00	0.02	0.02	0.02	1012
1741727100	0.02	0	0.00	0.02	0.02	0.02	0
1741640700	0.02	0	0.00	0.02	0.02	0.02	62311
1741385100	0.02	0	0.00	0.02	0.02	0.02	0
1741298700	0.02	0	0.00	0.02	0.02	0.02	0
1741212300	0.02	0	0.00	0.02	0.02	0.02	0
1741125900	0.02	0	0.00	0.02	0.02	0.02	0
1741039500	0.02	0	0.00	0.02	0.02	0.02	4000
1740780300	0.02	0	0.00	0.02	0.02	0.02	0
1740693900	0.02	-0.005	-20.00	0.02	0.02	0.02	48700
1740607500	0.025	0	0.00	0.025	0.025	0.025	4000
1740521100	0.025	-0.005	-16.67	0.025	0.025	0.025	58000
1740434700	0.03	0	0.00	0.03	0.03	0.03	81515
1740175500	0.03	0	0.00	0.03	0.03	0.03	8000
1740089100	0.03	0	0.00	0.035	0.035	0.03	62367
1740002700	0.03	0	0.00	0.03	0.03	0.03	145000
1739916300	0.03	0	0.00	0.03	0.03	0.03	3000
1739570700	0.03	0	0.00	0.03	0.03	0.03	2000
1739484300	0.03	0	0.00	0.03	0.03	0.03	136167
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	20000
1739225100	0.03	-0.005	-14.29	0.035	0.035	0.03	903300
1738965900	0.035	-0.005	-12.50	0.04	0.04	0.035	33515
1738879500	0.04	-0.005	-11.11	0.05	0.05	0.04	600025
1738793100	0.045	0.02	80.00	0.0325	0.05	0.03	1488030
1738706700	0.025	0.005	25.00	0.025	0.03	0.025	441692
1738620300	0.02	-0.005	-20.00	0.02	0.02	0.02	153000
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	0.005	25.00	0.025	0.025	0.025	220270
1738188300	0.02	0.005	33.33	0.02	0.02	0.015	83500
1738101900	0.015	-0.005	-25.00	0.015	0.015	0.015	1500
1738015500	0.02	0	0.00	0.02	0.02	0.02	8500
1737756300	0.02	0	0.00	0.02	0.02	0.02	0
1737669900	0.02	0.005	33.33	0.02	0.02	0.02	170000
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	-0.005	-25.00	0.015	0.015	0.015	1001
1737410700	0.02	0	0.00	0.02	0.02	0.02	1958
1737151500	0.02	0	0.00	0.015	0.02	0.015	73000
1737065100	0.02	0.005	33.33	0.02	0.02	0.02	13000
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	-0.005	-25.00	0.015	0.015	0.015	8000
1736805900	0.02	0.005	33.33	0.02	0.02	0.02	300000
1736546700	0.015	0	0.00	0.015	0.015	0.015	100000
1736460300	0.015	0	0.00	0.015	0.015	0.015	1000
1736373900	0.015	-0.005	-25.00	0.015	0.015	0.015	318839
1736287500	0.02	0	0.00	0.02	0.02	0.02	52000
1736201100	0.02	0	0.00	0.015	0.02	0.015	7323
1735941900	0.02	0	0.00	0.02	0.02	0.02	6877
1735855500	0.02	0	0.00	0.02	0.02	0.02	10000
1735682700	0.02	0	0.00	0.02	0.02	0.02	0
1735596300	0.02	0	0.00	0.025	0.025	0.02	29650
1735337100	0.02	0	0.00	0.02	0.02	0.02	55000
1735077900	0.02	0	0.00	0.02	0.02	0.02	7000
1734991500	0.02	0	0.00	0.02	0.02	0.02	43200
1734732300	0.02	-0.005	-20.00	0.02	0.02	0.02	260500
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	80000
1734473100	0.025	0	0.00	0.025	0.03	0.025	128500
1734386700	0.025	0.005	25.00	0.025	0.03	0.02	417950

Aether Global Innovations

Fidelity Advantage Bitco...

iShares International De...

Goldman Sachs Hedge Indu...

iShares Treasury Floatin...

ProShares Short VIX Shor...

Bonos Tf 0% Ge27 Eur

Agf Us Sector Class Mutu...

Proshares MSCI Transform...

Direxion Daily Csi China...

Seagate Technology

Graniteshares 3x Short F...

Agf North American Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관