Aether Global Innovations Corp【AETH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Aether Global Innovations Corp (AETH)
Aether Global Innovations Corp (AETH) 과거

Aether Global Innovations Corp (AETH)

0.025

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.035	0.02	128560	0.03060828	CS
4	-0.005	-16.6666666667	0.03	0.035	0.015	58594	0.02882309	CS
12	-0.015	-37.5	0.04	0.04	0.015	55065	0.03127786	CS
26	-0.01	-28.5714285714	0.035	0.065	0.015	85662	0.04031162	CS
52	-0.01	-28.5714285714	0.035	0.065	0.015	77080	0.0384043	CS
156	-0.02	-44.4444444444	0.045	0.09	0.015	66828	0.03896497	CS
260	-0.02	-44.4444444444	0.045	0.09	0.015	66828	0.03896497	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226700	0.025	0	0.00	0.025	0.025	0.025	33000
1732140300	0.025	-0.005	-16.67	0.025	0.025	0.025	260800
1732053900	0.03	0	0.00	0.03	0.03	0.03	0
1731967500	0.03	-0.005	-14.29	0.025	0.035	0.025	40000
1731708300	0.035	0.015	75.00	0.025	0.035	0.025	341000
1731621900	0.02	0	0.00	0.02	0.02	0.02	1000
1731535500	0.02	0	0.00	0.02	0.02	0.02	0
1731449100	0.02	0	0.00	0.025	0.025	0.02	29000
1731362700	0.02	0	0.00	0.02	0.02	0.02	40000
1731103500	0.02	0	0.00	0.02	0.02	0.02	8200
1731017100	0.02	0	0.00	0.02	0.02	0.02	4000
1730930700	0.02	-0.005	-20.00	0.02	0.02	0.02	31840
1730844300	0.025	0	0.00	0.025	0.025	0.025	650
1730757900	0.025	0	0.00	0.025	0.025	0.025	9
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.03	0.03	0.02	118000
1730322300	0.025	0	0.00	0.025	0.025	0.025	3000
1730235900	0.025	0	0.00	0.03	0.03	0.025	3000
1730149500	0.025	-0.005	-16.67	0.03	0.03	0.025	3300
1729890300	0.03	0	0.00	0.025	0.03	0.015	287077
1729803900	0.03	0.005	20.00	0.03	0.03	0.03	1000
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0	0.00	0.0275	0.0275	0.025	16000
1729544700	0.025	0	0.00	0.03	0.03	0.025	8010
1729285500	0.025	0	0.00	0.025	0.025	0.025	500
1729199100	0.025	-0.005	-16.67	0.03	0.03	0.025	2500
1729112700	0.03	0.005	20.00	0.03	0.03	0.03	5000
1729026300	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1728680700	0.03	0	0.00	0.035	0.035	0.03	121000
1728594300	0.03	0	0.00	0.035	0.035	0.03	216000
1728507900	0.03	0	0.00	0.035	0.035	0.03	2000
1728421500	0.03	0	0.00	0.03	0.03	0.03	23000
1728335100	0.03	-0.005	-14.29	0.035	0.035	0.03	6000
1728075900	0.035	0.005	16.67	0.035	0.035	0.035	2000
1727989500	0.03	-0.005	-14.29	0.035	0.035	0.03	23705
1727903100	0.035	0.005	16.67	0.035	0.035	0.03	451500
1727816700	0.03	0	0.00	0.035	0.035	0.03	18610
1727730300	0.03	-0.005	-14.29	0.035	0.035	0.03	80000
1727471100	0.035	0.005	16.67	0.035	0.035	0.03	82000
1727384700	0.03	-0.005	-14.29	0.035	0.035	0.03	66000
1727298300	0.035	0.005	16.67	0.035	0.035	0.035	2000
1727211900	0.03	-0.005	-14.29	0.035	0.035	0.03	11000
1727125500	0.035	0.005	16.67	0.035	0.035	0.035	2000
1726866300	0.03	0	0.00	0.035	0.035	0.03	156000
1726779900	0.03	0	0.00	0.03	0.0325	0.03	130000
1726693500	0.03	-0.005	-14.29	0.04	0.04	0.03	26500
1726607100	0.035	0	0.00	0.04	0.04	0.035	3000
1726520700	0.035	-0.005	-12.50	0.04	0.04	0.035	3000
1726261500	0.04	0.005	14.29	0.04	0.04	0.04	2000
1726175100	0.035	0	0.00	0.035	0.035	0.035	0
1726088700	0.035	0	0.00	0.035	0.035	0.035	0
1726002300	0.035	-0.005	-12.50	0.03	0.035	0.03	40000
1725915900	0.04	0.005	14.29	0.04	0.04	0.04	1000
1725656700	0.035	0	0.00	0.04	0.04	0.03	37000
1725570300	0.035	-0.005	-12.50	0.04	0.04	0.035	6000
1725483900	0.04	0.005	14.29	0.04	0.04	0.04	1000
1725397500	0.035	0	0.00	0.035	0.035	0.035	195592
1725051900	0.035	-0.005	-12.50	0.04	0.04	0.035	271000
1724965500	0.04	0	0.00	0.04	0.04	0.04	9000
1724879100	0.04	0	0.00	0.04	0.0425	0.04	78000
1724792700	0.04	0	0.00	0.04	0.04	0.04	3000
1724706300	0.04	0	0.00	0.04	0.04	0.04	50000
1724447100	0.04	0	0.00	0.04	0.04	0.04	850
1724360700	0.04	0	0.00	0.04	0.04	0.04	0

Aether Global Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관