YFLinkYFL

US$ 18.53

0.592045

(

3.30%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2063

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.54

교환

BTRX

매도

US$ 22.28

마지막 거래 시간

11:11:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 20.86

완전히 희석된 시가총액

US$ 963,329

창세기 날짜

03/08/2020

일 범위 17.93-29.44

52주 범위 17.49-35.97

순환 공급량 47,173 / 52,000

90.72%

거래소	가격	거래량	거래량 (%)	업데이트됨
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	29.22793757	-10.70237145	-36.6169231899	17.48508456	29.43550816	0	CX
4	29.22793757	-10.70237145	-36.6169231899	17.48508456	29.43550816	0	CX
12	27.28138275	-8.75581663	-32.0944752333	17.48508456	35.96780475	0	CX
26	20.64814851	-2.12258239	-10.279771036	17.48508456	35.96780475	0	CX
52	34.26711025	-15.74154413	-45.9377636899	17.48508456	35.96780475	0	CX
156	0	0	0	0	198	0.92932858	CX
260	503.45871251	-484.93314639	-96.3203405444	4.64892	2000	1.57267637	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	17.6043347	-1.62	-8.42	19.27804239	19.35646184	17.48508456
1741477800	19.22319258	0.5	2.66	18.72367381	19.54668377	18.45389337
1741391400	18.72490048	-0.58	-3.01	29.22793757	29.43550816	18.52670517
1741305000	19.30634348	-0.4	-2.02	19.63842139	20.32562113	19.10070052
1741218600	19.70352268	0.68	3.60	18.97575511	19.88025121	18.88349178
1741132200	19.01868867	0.14	0.74	18.78141506	19.44916327	17.63027007
1741045800	18.8791108	-3.17	-14.36	29.22793757	29.43550816	18.3852873
1740959400	22.04480334	2.69	13.92	19.40412685	22.33876676	19.08081089
1740873000	19.35041609	-0.23	-1.15	19.55194094	19.96164972	18.79806276
1740786600	19.57542297	-0.6	-2.97	20.20899957	20.23318255	18.21924835
1740700200	20.17421463	-0.24	-1.15	20.51636878	20.83241232	19.60179644
1740613800	20.40964823	-1.48	-6.74	21.85063852	21.91941983	19.83039571
1740527400	21.88551109	-0.16	-0.73	22.04515381	22.15318866	20.55816328
1740441000	22.04541667	-2.65	-10.75	29.22793757	29.43550816	21.87815105
1740354600	24.70028752	0.46	1.91	24.22372506	24.88165989	24.06530901
1740268200	24.23730609	0.92	3.97	23.31782705	24.48965025	23.26753346
1740181800	23.31292036	-0.71	-2.97	23.99468769	24.90049808	22.94018701
1740095400	24.02640595	0.24	1.00	23.79920859	24.25071187	23.73761208
1740009000	23.78737995	0.43	1.86	23.39405602	23.96945327	23.2740173
1739922600	23.35269961	-0.66	-2.75	24.03569362	24.09676441	22.84179031
1739836200	24.01264969	0.7	3.01	29.22793757	29.43550816	23.45670396
1739749800	23.31099273	-0.26	-1.12	23.60355424	23.88069472	23.27629541
1739663400	23.57420171	-0.31	-1.30	23.88586427	24.00020772	23.45836873
1739577000	23.88516331	0.43	1.85	23.42077996	24.42998137	23.35182342
1739490600	23.45100869	-0.51	-2.14	23.9650723	24.14784658	22.89909346
1739404200	23.96498468	1.14	5.01	22.85475799	24.45705579	22.42480911
1739317800	22.82146258	-0.48	-2.04	23.34665387	23.86851561	22.64201785
1739231400	23.29697361	0.25	1.07	29.22793757	29.43550816	23.04603136
1739145000	23.04997424	-0.06	-0.25	23.05707142	23.49709655	22.24440056
1739058600	23.10850407	0.11	0.48	22.98338342	23.32912997	22.69283716
1738972200	22.99915493	-0.47	-2.01	23.62011433	24.51812658	22.50121331
1738885800	23.47142404	-0.95	-3.88	24.44417572	25.02123775	23.36733207
1738799400	24.41937941	0.58	2.42	23.90505294	24.73332007	23.77984468
1738713000	23.8415288	-1.41	-5.58	25.26473234	25.32510218	23.10350976
1738626600	25.25097608	0.32	1.29	29.22793757	29.43550816	21.83223843
1738540200	24.92853632	-2.47	-9.01	27.35463266	27.69188011	24.1681743
1738453800	27.39791669	-1.41	-4.90	28.92126932	29.15810482	27.19402611
1738367400	28.81025541	0.31	1.09	28.49903095	30.11184308	28.16528827
1738281000	28.49964428	1.18	4.31	27.25106641	28.76451803	27.09983515
1738194600	27.32273916	0.41	1.54	27.07845599	27.74900803	26.82365849
1738108200	26.90847416	-0.84	-3.03	28.03894095	28.22180285	26.65148617
1738021800	27.75032232	-0.61	-2.16	29.22793757	29.43550816	26.60101734
1737935400	28.36234453	-0.75	-2.59	29.03377275	29.4365596	28.36234453
1737849000	29.11613508	0.1	0.33	29.00529642	29.34622389	28.68311952
1737762600	29.01949078	-0.16	-0.56	29.24817767	29.93301168	28.71238443
1737676200	29.18211257	0.75	2.65	28.42096197	29.30828465	27.96516533
1737589800	28.42981154	-0.68	-2.32	29.20033742	29.48518842	28.30837091
1737503400	29.10491979	0.54	1.88	28.6336145	29.47362264	28.08625548
1737417000	28.56649796	0.32	1.13	29.22793757	30.02361025	28.30872139
1737330600	28.2480887	-0.76	-2.62	28.88920058	30.168971	27.41929585
1737244200	29.00941453	-1.48	-4.87	30.46056869	30.62345334	28.32335385
1737157800	30.49307553	1.56	5.41	28.9728772	30.89069282	28.9728772
1737071400	28.92915507	-1.22	-4.04	30.18544346	30.27218677	28.62572874
1736985000	30.1478547	1.89	6.68	28.23301814	30.44225622	27.918727
1736898600	28.26123162	0.84	3.07	27.46485799	28.49394901	27.4037872
1736812200	27.41990918	-1.17	-4.08	29.22793757	29.43550816	25.8185752
1736725800	28.58586187	-0.22	-0.77	28.75820943	28.88359293	28.27341073
1736639400	28.80876588	0.13	0.46	28.61784299	29.06268719	28.2373115
1736553000	28.67575948	0.53	1.87	29.22793757	29.43550816	28.03885333
1736466600	28.15004248	-1.03	-3.52	29.11473317	29.39406414	27.75706902
1736380200	29.17659254	-0.41	-1.40	29.62432818	29.89954103	28.15170725
1736293800	29.5902442	-2.71	-8.39	32.32537451	32.42517312	29.42560716
1736207400	32.29891342	0.41	1.28	29.22793757	32.71484319	29.01835172
1736121000	31.89008083	-0.15	-0.48	32.02957108	32.1487336	31.55432291
1736034600	32.04490449	0.46	1.45	31.60198792	32.15302695	31.32283219
1735948200	31.58691736	1.39	4.60	30.24397329	31.78336028	30.01773974
1735861800	30.19876163	0.84	2.86	29.22793757	30.58568934	29.01835172
1735775400	29.35998015	0.16	0.54	29.22793757	29.49841896	29.01835172
1735689000	29.20261553	-0.18	-0.61	29.40615563	30.16108524	29.03079369
1735602600	29.38083359	-0.02	-0.05	27.28138275	29.96718329	26.59795065
1735516200	29.39590415	-0.35	-1.18	29.74524309	29.84153692	29.11788747
1735429800	29.74813454	0.61	2.10	29.17256204	29.83505308	29.12314464
1735343400	29.13628757	-0.04	-0.14	29.1871945	30.05821995	28.9593838
1735257000	29.1764173	-1.42	-4.64	30.7212367	30.76092834	28.93774178
1735170600	30.59734273	-0.01	-0.04	30.5509044	31.02334874	30.16003381
1735084200	30.61039804	0.68	2.27	29.92389925	30.95483029	29.42692145
1734997800	29.92976976	1.25	4.36	27.28138275	30.25431239	26.59795065
1734911400	28.6785633	-0.54	-1.84	29.34455912	29.72421441	28.45592215
1734825000	29.2150575	-1.15	-3.80	30.43638571	31.1327855	28.85222515
1734738600	30.36909393	0.23	0.75	29.94519079	30.57263403	27.29803046
1734652200	30.14399944	-1.63	-5.12	31.70809513	32.56001953	29.2258347
1734565800	31.76916592	-2.23	-6.55	34.06330729	34.19640131	31.74244198
1734479400	33.99496408	-1.02	-2.92	34.83725034	35.40739042	33.73254368
1734393000	35.0181846	0.38	1.11	27.28138275	35.96780475	26.59795065
1734306600	34.63511215	0.77	2.26	33.92635801	34.63511215	33.60514493
1734220200	33.86958058	-0.32	-0.95	34.26185308	34.54836885	33.5187521
1734133800	34.19386035	0.22	0.64	34.05708631	34.72921549	33.78529062
1734047400	33.97779066	0.38	1.13	33.59165152	34.91575741	33.31100627
1733961000	33.59682108	1.88	5.94	31.85993973	33.74016658	31.23451174
1733874600	31.7137904	-0.8	-2.45	32.40519588	33.08275747	30.83119918