ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
YFLinkYFL
US$ 16.38
0.060545
(
0.37%
)
정보
순위 순위 2064
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 6.67
교환
BTRX
매도
US$ 19.71
마지막 거래 시간
11:11:44
볼륨(24시간)
$ 0
마지막 거래 규모
0.200
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 20.86
완전히 희석된 시가총액
US$ 851,957
창세기 날짜
03/08/2020
일 범위 16.32-16.39
52주 범위 0.00000000-0.00000000
순환 공급량 47,173 / 52,000
90.72%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -YFL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-YFLUSDT1https://bittrex.com/Market/Index?MarketName=USDT-YFL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -YFL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-YFLETH2https://bittrex.com/Market/Index?MarketName=ETH-YFL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFL/USDThttps://poloniex.com/exchange#USDT_YFLUSDT3https://poloniex.com/exchange#USDT_YFL0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFL/ETHhttps://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0beETH4https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be0-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

YFL에 대해

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174190980016.33025955-0.37-2.2116.7294539916.7751037515.980132020
174182340016.69922526-0.14-0.8116.8204030317.1139283516.069328680
174173700016.834947870.352.1016.2948612717.1826220415.53607640
174165060016.48797465-1.12-6.3429.2279375729.4355081615.871396230
174156420017.6043347-1.62-8.4219.2780423919.3564618417.485084560
174147780019.223192580.52.6618.7236738119.5466837718.453893370
174139140018.72490048-0.58-3.0129.2279375729.4355081618.526705170
174130500019.30634348-0.4-2.0219.6384213920.3256211319.100700520
174121860019.703522680.683.6018.9757551119.8802512118.883491780
174113220019.018688670.140.7418.7814150619.4491632717.630270070
174104580018.8791108-3.17-14.3629.2279375729.4355081618.38528730
174095940022.044803342.6913.9219.4041268522.3387667619.080810890
174087300019.35041609-0.23-1.1519.5519409419.9616497218.798062760
174078660019.57542297-0.6-2.9720.2089995720.2331825518.219248350
174070020020.17421463-0.24-1.1520.5163687820.8324123219.601796440
174061380020.40964823-1.48-6.7421.8506385221.9194198319.830395710
174052740021.88551109-0.16-0.7322.0451538122.1531886620.558163280
174044100022.04541667-2.65-10.7529.2279375729.4355081621.878151050
174035460024.700287520.461.9124.2237250624.8816598924.065309010
174026820024.237306090.923.9723.3178270524.4896502523.267533460
174018180023.31292036-0.71-2.9723.9946876924.9004980822.940187010
174009540024.026405950.241.0023.7992085924.2507118723.737612080
174000900023.787379950.431.8623.3940560223.9694532723.27401730
173992260023.35269961-0.66-2.7524.0356936224.0967644122.841790310
173983620024.012649690.73.0129.2279375729.4355081623.456703960
173974980023.31099273-0.26-1.1223.6035542423.8806947223.276295410
173966340023.57420171-0.31-1.3023.8858642724.0002077223.458368730
173957700023.885163310.431.8523.4207799624.4299813723.351823420
173949060023.45100869-0.51-2.1423.965072324.1478465822.899093460
173940420023.964984681.145.0122.8547579924.4570557922.424809110
173931780022.82146258-0.48-2.0423.3466538723.8685156122.642017850
173923140023.296973610.251.0729.2279375729.4355081623.046031360
173914500023.04997424-0.06-0.2523.0570714223.4970965522.244400560
173905860023.108504070.110.4822.9833834223.3291299722.692837160
173897220022.99915493-0.47-2.0123.6201143324.5181265822.501213310
173888580023.47142404-0.95-3.8824.4441757225.0212377523.367332070
173879940024.419379410.582.4223.9050529424.7333200723.779844680
173871300023.8415288-1.41-5.5825.2647323425.3251021823.103509760
173862660025.250976080.321.2929.2279375729.4355081621.832238430
173854020024.92853632-2.47-9.0127.3546326627.6918801124.16817430
173845380027.39791669-1.41-4.9028.9212693229.1581048227.194026110
173836740028.810255410.311.0928.4990309530.1118430828.165288270
173828100028.499644281.184.3127.2510664128.7645180327.099835150
173819460027.322739160.411.5427.0784559927.7490080326.823658490
173810820026.90847416-0.84-3.0328.0389409528.2218028526.651486170
173802180027.75032232-0.61-2.1629.2279375729.4355081626.601017340
173793540028.36234453-0.75-2.5929.0337727529.436559628.362344530
173784900029.116135080.10.3329.0052964229.3462238928.683119520
173776260029.01949078-0.16-0.5629.2481776729.9330116828.712384430
173767620029.182112570.752.6528.4209619729.3082846527.965165330
173758980028.42981154-0.68-2.3229.2003374229.4851884228.308370910
173750340029.104919790.541.8828.633614529.4736226428.086255480
173741700028.566497960.321.1329.2279375730.0236102528.308721390
173733060028.2480887-0.76-2.6228.8892005830.16897127.419295850
173724420029.00941453-1.48-4.8730.4605686930.6234533428.323353850
173715780030.493075531.565.4128.972877230.8906928228.97287720
173707140028.92915507-1.22-4.0430.1854434630.2721867728.625728740
173698500030.14785471.896.6828.2330181430.4422562227.9187270
173689860028.261231620.843.0727.4648579928.4939490127.40378720
173681220027.41990918-1.17-4.0829.2279375729.4355081625.81857520
173672580028.58586187-0.22-0.7728.7582094328.8835929328.273410730
173663940028.808765880.130.4628.6178429929.0626871928.23731150
173655300028.675759480.531.8729.2279375729.4355081628.038853330
173646660028.15004248-1.03-3.5229.1147331729.3940641427.757069020
173638020029.17659254-0.41-1.4029.6243281829.8995410328.151707250
173629380029.5902442-2.71-8.3932.3253745132.4251731229.425607160
173620740032.298913420.411.2829.2279375732.7148431929.018351720
173612100031.89008083-0.15-0.4832.0295710832.148733631.554322910
173603460032.044904490.461.4531.6019879232.1530269531.322832190
173594820031.586917361.394.6030.2439732931.7833602830.017739740
173586180030.198761630.842.8629.2279375730.5856893429.018351720
173577540029.359980150.160.5429.2279375729.4984189629.018351720
173568900029.20261553-0.18-0.6129.4061556330.1610852429.030793690
173560260029.38083359-0.02-0.0527.2813827529.9671832926.597950650
173551620029.39590415-0.35-1.1829.7452430929.8415369229.117887470
173542980029.748134540.612.1029.1725620429.8350530829.123144640
173534340029.13628757-0.04-0.1429.187194530.0582199528.95938380
173525700029.1764173-1.42-4.6430.721236730.7609283428.937741780
173517060030.59734273-0.01-0.0430.550904431.0233487430.160033810
173508420030.610398040.682.2729.9238992530.9548302929.426921450
173499780029.929769761.254.3627.2813827530.2543123926.597950650
173491140028.6785633-0.54-1.8429.3445591229.7242144128.455922150
173482500029.2150575-1.15-3.8030.4363857131.132785528.852225150
173473860030.369093930.230.7529.9451907930.5726340327.298030460
173465220030.14399944-1.63-5.1231.7080951332.5600195329.22583470
173456580031.76916592-2.23-6.5534.0633072934.1964013131.742441980
173447940033.99496408-1.02-2.9234.8372503435.4073904233.732543680
173439300035.01818460.381.1127.2813827535.9678047526.597950650
173430660034.635112150.772.2633.9263580134.6351121533.605144930
173422020033.86958058-0.32-0.9534.2618530834.5483688533.51875210