YFLinkYFL

US$ 28.90

-0.007623

(

-0.03%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2052

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.77

교환

BTRX

매도

US$ 34.76

마지막 거래 시간

11:11:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 20.86

완전히 희석된 시가총액

US$ 1,502,735

창세기 날짜

03/08/2020

일 범위 28.78-29.16

52주 범위 0.00000000-0.00000000

순환 공급량 47,173 / 52,000

90.72%

거래소	가격	거래량	거래량 (%)	업데이트됨
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	28.81025541	0.31	1.09	28.49903095	30.11184308	28.16528827
1738281000	28.49964428	1.18	4.31	27.25106641	28.76451803	27.09983515
1738194600	27.32273916	0.41	1.54	27.07845599	27.74900803	26.82365849
1738108200	26.90847416	-0.84	-3.03	28.03894095	28.22180285	26.65148617
1738021800	27.75032232	-0.61	-2.16	29.22793757	29.43550816	26.60101734
1737935400	28.36234453	-0.75	-2.59	29.03377275	29.4365596	28.36234453
1737849000	29.11613508	0.1	0.33	29.00529642	29.34622389	28.68311952
1737762600	29.01949078	-0.16	-0.56	29.24817767	29.93301168	28.71238443
1737676200	29.18211257	0.75	2.65	28.42096197	29.30828465	27.96516533
1737589800	28.42981154	-0.68	-2.32	29.20033742	29.48518842	28.30837091
1737503400	29.10491979	0.54	1.88	28.6336145	29.47362264	28.08625548
1737417000	28.56649796	0.32	1.13	29.22793757	30.02361025	28.30872139
1737330600	28.2480887	-0.76	-2.62	28.88920058	30.168971	27.41929585
1737244200	29.00941453	-1.48	-4.87	30.46056869	30.62345334	28.32335385
1737157800	30.49307553	1.56	5.41	28.9728772	30.89069282	28.9728772
1737071400	28.92915507	-1.22	-4.04	30.18544346	30.27218677	28.62572874
1736985000	30.1478547	1.89	6.68	28.23301814	30.44225622	27.918727
1736898600	28.26123162	0.84	3.07	27.46485799	28.49394901	27.4037872
1736812200	27.41990918	-1.17	-4.08	29.22793757	29.43550816	25.8185752
1736725800	28.58586187	-0.22	-0.77	28.75820943	28.88359293	28.27341073
1736639400	28.80876588	0.13	0.46	28.61784299	29.06268719	28.2373115
1736553000	28.67575948	0.53	1.87	29.22793757	29.43550816	28.03885333
1736466600	28.15004248	-1.03	-3.52	29.11473317	29.39406414	27.75706902
1736380200	29.17659254	-0.41	-1.40	29.62432818	29.89954103	28.15170725
1736293800	29.5902442	-2.71	-8.39	32.32537451	32.42517312	29.42560716
1736207400	32.29891342	0.41	1.28	29.22793757	32.71484319	29.01835172
1736121000	31.89008083	-0.15	-0.48	32.02957108	32.1487336	31.55432291
1736034600	32.04490449	0.46	1.45	31.60198792	32.15302695	31.32283219
1735948200	31.58691736	1.39	4.60	30.24397329	31.78336028	30.01773974
1735861800	30.19876163	0.84	2.86	29.22793757	30.58568934	29.01835172
1735775400	29.35998015	0.16	0.54	29.22793757	29.49841896	29.01835172
1735689000	29.20261553	-0.18	-0.61	29.40615563	30.16108524	29.03079369
1735602600	29.38083359	-0.02	-0.05	27.28138275	29.96718329	26.59795065
1735516200	29.39590415	-0.35	-1.18	29.74524309	29.84153692	29.11788747
1735429800	29.74813454	0.61	2.10	29.17256204	29.83505308	29.12314464
1735343400	29.13628757	-0.04	-0.14	29.1871945	30.05821995	28.9593838
1735257000	29.1764173	-1.42	-4.64	30.7212367	30.76092834	28.93774178
1735170600	30.59734273	-0.01	-0.04	30.5509044	31.02334874	30.16003381
1735084200	30.61039804	0.68	2.27	29.92389925	30.95483029	29.42692145
1734997800	29.92976976	1.25	4.36	27.28138275	30.25431239	26.59795065
1734911400	28.6785633	-0.54	-1.84	29.34455912	29.72421441	28.45592215
1734825000	29.2150575	-1.15	-3.80	30.43638571	31.1327855	28.85222515
1734738600	30.36909393	0.23	0.75	29.94519079	30.57263403	27.29803046
1734652200	30.14399944	-1.63	-5.12	31.70809513	32.56001953	29.2258347
1734565800	31.76916592	-2.23	-6.55	34.06330729	34.19640131	31.74244198
1734479400	33.99496408	-1.02	-2.92	34.83725034	35.40739042	33.73254368
1734393000	35.0181846	0.38	1.11	27.28138275	35.96780475	26.59795065
1734306600	34.63511215	0.77	2.26	33.92635801	34.63511215	33.60514493
1734220200	33.86958058	-0.32	-0.95	34.26185308	34.54836885	33.5187521
1734133800	34.19386035	0.22	0.64	34.05708631	34.72921549	33.78529062
1734047400	33.97779066	0.38	1.13	33.59165152	34.91575741	33.31100627
1733961000	33.59682108	1.88	5.94	31.85993973	33.74016658	31.23451174
1733874600	31.7137904	-0.8	-2.45	32.40519588	33.08275747	30.83119918
1733788200	32.50981356	-2.48	-7.08	27.28138275	34.52672683	26.59795065
1733701800	34.98830635	-0.13	-0.36	35.07890492	35.16214344	34.47836086
1733615400	35.11439082	-0.08	-0.23	35.08328589	35.25519535	34.86835526
1733529000	35.19421218	1.98	5.96	33.20340952	35.8538994	33.18947802
1733442600	33.21488767	-0.38	-1.13	33.58595626	34.63335976	32.7751254
1733356200	33.59480583	1.86	5.86	31.7241295	34.13979912	31.7241295
1733269800	31.73543242	-0.15	-0.48	31.86808834	32.15959842	30.84486782
1733183400	31.88999322	-0.64	-1.97	32.50411829	32.93713386	31.3143331
1733097000	32.52996604	0.07	0.22	32.55292235	32.80850843	32.09511046
1733010600	32.45916949	0.96	3.05	31.42596034	32.71519367	31.33431035
1732924200	31.49938548	0.12	0.39	31.37996011	31.96692314	31.01870491
1732837800	31.37628009	-0.74	-2.31	31.99022992	32.05734646	30.98155424
1732751400	32.11859249	2.97	10.21	29.21164034	32.27508092	28.92784078
1732665000	29.14391047	-0.77	-2.59	29.90462296	30.33124231	28.5141015
1732578600	29.91776589	0.46	1.54	27.28138275	31.00529912	26.59795065
1732492200	29.46267021	-0.33	-1.12	29.92845547	30.25378667	28.84311272
1732405800	29.79720146	0.67	2.30	29.18386496	30.66226878	29.11534651
1732319400	29.12717514	-0.43	-1.46	29.46503593	30.04805609	28.65096316
1732233000	29.55817546	2.6	9.64	26.94632579	29.65744836	26.61205739
1732146600	26.9585049	-0.32	-1.18	27.28138275	27.69564775	26.59795065
1732060200	27.27910465	-0.92	-3.25	28.1784312	28.1784312	26.94658864
1731973800	28.19586748	1.28	4.76	29.70826767	30.32432037	26.78019921
1731887400	26.91487039	-0.49	-1.79	27.48299522	27.68101529	26.72061795
1731801000	27.40492625	0.28	1.04	27.03841388	28.19683129	26.93712574
1731714600	27.12191526	0.33	1.22	26.92380757	27.43322735	26.42437642
1731628200	26.79465643	-1.2	-4.28	27.96525295	28.40983429	26.61564979
1731541800	27.99355405	-0.49	-1.72	28.4341049	29.23906524	27.34779834
1731455400	28.48229562	-1	-3.38	29.40291371	30.14014418	28.18701791
1731369000	29.47870458	1.56	5.57	27.890864	29.64877402	27.33465541
1731282600	27.92302035	0.43	1.56	27.311261	28.44339256	27.11166378
1731196200	27.49307147	1.56	6.03	25.94763873	27.66279044	25.94317013
1731109800	25.92897577	0.51	2.01	25.68521832	26.15424551	25.32922029
1731023400	25.41727789	1.56	6.53	23.76600079	25.57937397	23.6981833
1730937000	23.86001652	2.59	12.19	21.26095929	24.04217746	21.25263544
1730850600	21.26788123	0.31	1.46	21.09772416	21.71272543	20.86894965
1730764200	20.96156346	-0.57	-2.64	29.70826767	30.32432037	20.70624024
1730677800	21.53030163	-0.26	-1.20	21.85282901	21.85528236	21.12453573
1730591400	21.7921087	-0.21	-0.95	22.03446424	22.09641122	21.6968663
1730505000	22.00222026	-0.06	-0.26	22.09308168	22.65191885	21.66926616