Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.474793 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739750538 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 10 시간s 전 |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739750538 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48094525 | -0.08602537 | -2.47132212148 | 3.32239963 | 3.60670681 | 0 | CX |
| 4 | 3.48094525 | -0.08602537 | -2.47132212148 | 3.32036799 | 3.8473158 | 0 | CX |
| 12 | 3.12241861 | 0.27250127 | 8.72724973927 | 3.07372759 | 3.8473158 | 0 | CX |
| 26 | 2.07781097 | 1.31710891 | 63.3892557608 | 1.85417824 | 3.8473158 | 0 | CX |
| 52 | 1.84084144 | 1.55407844 | 84.4221781535 | 1.59733056 | 3.8473158 | 0 | CX |
| 156 | 3.15220985 | 0.24271003 | 7.69967868732 | 0.46980891 | 4.06013695 | 25.97687101 | CX |
| 260 | 3.15220985 | 0.24271003 | 7.69967868732 | 0.46980891 | 4.06013695 | 25.97687101 | CX |
YFIH2에 대해
From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.
YFIH2 뉴스
ChainWire
21 시간 전
YFIH2USD (0.07%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 3.39302515 | -0.05 | -1.48 | 3.44602156 | 3.44911614 | 3.39112691 | 0 |
| 1739663400 | 3.44387769 | 0.01 | 0.19 | 3.43936128 | 3.45622213 | 3.4327504 | 0 |
| 1739577000 | 3.43738539 | 0.03 | 0.85 | 3.41232243 | 3.48907359 | 3.39920267 | 0 |
| 1739490600 | 3.40853052 | -0.04 | -1.10 | 3.45460762 | 3.46097711 | 3.36259141 | 0 |
| 1739404200 | 3.44651103 | 0.07 | 1.94 | 3.37901538 | 3.4618403 | 3.32239963 | 0 |
| 1739317800 | 3.38077917 | -0.06 | -1.63 | 3.44065571 | 3.47606464 | 3.34820368 | 0 |
| 1739231400 | 3.43670818 | 0.04 | 1.06 | 3.48094525 | 3.60670681 | 3.41931126 | 0 |
| 1739145000 | 3.4007766 | -0.01 | -0.24 | 3.4054617 | 3.4342894 | 3.34435919 | 0 |
| 1739058600 | 3.40908916 | 0 | 0.08 | 3.4070981 | 3.41878791 | 3.37755614 | 0 |
| 1738972200 | 3.40620738 | 0 | 0.05 | 3.4081628 | 3.53495695 | 3.37806396 | 0 |
| 1738885800 | 3.40433736 | -0 | -0.09 | 3.40976108 | 3.49914289 | 3.3798581 | 0 |
| 1738799400 | 3.4073356 | -0.05 | -1.48 | 3.45170713 | 3.49645344 | 3.39454192 | 0 |
| 1738713000 | 3.4584934 | -0.13 | -3.60 | 3.58361868 | 3.59093924 | 3.398427 | 0 |
| 1738626600 | 3.58767844 | 0.14 | 4.14 | 3.48094525 | 3.617225 | 3.32036799 | 0 |
| 1738540200 | 3.44493145 | -0.11 | -3.09 | 3.54815647 | 3.57988147 | 3.39675601 | 0 |
| 1738453800 | 3.55482134 | -0.06 | -1.56 | 3.61104854 | 3.62571965 | 3.53883426 | 0 |
| 1738367400 | 3.61105348 | -0.09 | -2.55 | 3.69770631 | 3.73767859 | 3.58420838 | 0 |
| 1738281000 | 3.70556963 | 0.04 | 1.13 | 3.66089919 | 3.75421901 | 3.64909786 | 0 |
| 1738194600 | 3.66416528 | 0.1 | 2.67 | 3.57603451 | 3.6989464 | 3.57554786 | 0 |
| 1738108200 | 3.56903403 | -0.02 | -0.64 | 3.61210406 | 3.65379885 | 3.53765593 | 0 |
| 1738021800 | 3.59209675 | -0.04 | -1.16 | 3.48094525 | 3.69373019 | 3.4522386 | 0 |
| 1737935400 | 3.63438123 | -0.07 | -1.81 | 3.69594887 | 3.71806864 | 3.62633758 | 0 |
| 1737849000 | 3.70138106 | 0.01 | 0.14 | 3.69581794 | 3.71507393 | 3.67601955 | 0 |
| 1737762600 | 3.69635259 | 0.03 | 0.70 | 3.66891143 | 3.78243195 | 3.62650874 | 0 |
| 1737676200 | 3.67059865 | 0 | 0.09 | 3.65759993 | 3.76632348 | 3.57386523 | 0 |
| 1737589800 | 3.66715011 | -0.07 | -1.87 | 3.74683846 | 3.75057214 | 3.64679766 | 0 |
| 1737503400 | 3.73696996 | 0.14 | 3.76 | 3.60053565 | 3.78505612 | 3.53286143 | 0 |
| 1737417000 | 3.60169704 | 0.02 | 0.66 | 3.48094525 | 3.8473158 | 3.46674667 | 0 |
| 1737330600 | 3.57797616 | -0.1 | -2.80 | 3.67931387 | 3.75004632 | 3.51897869 | 0 |
| 1737244200 | 3.68098344 | 0 | 0.07 | 3.680663 | 3.70181654 | 3.61001878 | 0 |
| 1737157800 | 3.67835327 | 0.15 | 4.21 | 3.52935325 | 3.73744779 | 3.52935325 | 0 |
| 1737071400 | 3.52983672 | -0.01 | -0.14 | 3.54330374 | 3.55066347 | 3.43555031 | 0 |
| 1736985000 | 3.5349146 | 0.12 | 3.67 | 3.40504881 | 3.54526092 | 3.40504881 | 0 |
| 1736898600 | 3.4099206 | 0.08 | 2.42 | 3.3351979 | 3.43410236 | 3.3292046 | 0 |
| 1736812200 | 3.32922366 | -0 | -0.07 | 3.48094525 | 3.60670681 | 3.17111775 | 0 |
| 1736725800 | 3.3315101 | -0.01 | -0.15 | 3.33737706 | 3.36531298 | 3.30581651 | 0 |
| 1736639400 | 3.33667126 | -0.01 | -0.20 | 3.3422072 | 3.35101559 | 3.31145444 | 0 |
| 1736553000 | 3.3433993 | 0.09 | 2.70 | 3.48094525 | 3.60670681 | 3.25519406 | 0 |
| 1736466600 | 3.25554978 | -0.1 | -3.03 | 3.35056176 | 3.36384879 | 3.22107992 | 0 |
| 1736380200 | 3.35724674 | -0.06 | -1.81 | 3.41579814 | 3.4308398 | 3.26858556 | 0 |
| 1736293800 | 3.41899577 | -0.19 | -5.24 | 3.60970293 | 3.62452685 | 3.39374084 | 0 |
| 1736207400 | 3.60796631 | 0.14 | 3.90 | 3.48094525 | 3.61648426 | 3.46674667 | 0 |
| 1736121000 | 3.47263163 | 0.01 | 0.20 | 3.46491865 | 3.48515499 | 3.43355748 | 0 |
| 1736034600 | 3.46582842 | 0 | 0.11 | 3.46423438 | 3.48212288 | 3.44353714 | 0 |
| 1735948200 | 3.46198887 | 0.04 | 1.27 | 3.41960594 | 3.49114724 | 3.38943793 | 0 |
| 1735861800 | 3.41870604 | 0.08 | 2.53 | 3.48094525 | 3.60670681 | 3.36313135 | 0 |
| 1735775400 | 3.33419955 | 0.04 | 1.26 | 3.29549842 | 3.34774526 | 3.2757766 | 0 |
| 1735689000 | 3.29261628 | 0.03 | 0.81 | 3.26795987 | 3.39197422 | 3.24561777 | 0 |
| 1735602600 | 3.26628112 | -0.04 | -1.18 | 3.48094525 | 3.60670681 | 3.22314192 | 0 |
| 1735516200 | 3.30525116 | -0.05 | -1.44 | 3.35757494 | 3.35757494 | 3.27788024 | 0 |
| 1735429800 | 3.35338143 | 0.03 | 0.81 | 3.32678159 | 3.36045707 | 3.31835116 | 0 |
| 1735343400 | 3.32651127 | -0.05 | -1.45 | 3.37842145 | 3.42846972 | 3.297595 | 0 |
| 1735257000 | 3.37550896 | -0.12 | -3.55 | 3.51762144 | 3.52412609 | 3.35650671 | 0 |
| 1735170600 | 3.4996066 | 0.02 | 0.64 | 3.48241049 | 3.50554273 | 3.44650609 | 0 |
| 1735084200 | 3.47745048 | 0.14 | 4.06 | 3.34040882 | 3.50479106 | 3.29722269 | 0 |
| 1734997800 | 3.34175337 | -0.01 | -0.36 | 3.48094525 | 3.60670681 | 3.26021689 | 0 |
| 1734911400 | 3.35375444 | -0.07 | -2.10 | 3.42505295 | 3.43583157 | 3.32484135 | 0 |
| 1734825000 | 3.42571852 | -0.01 | -0.39 | 3.44776524 | 3.51138923 | 3.40347876 | 0 |
| 1734738600 | 3.43914424 | -0.02 | -0.49 | 3.44018142 | 3.46066973 | 3.25270329 | 0 |
| 1734652200 | 3.45602133 | -0.09 | -2.53 | 3.54422939 | 3.62579976 | 3.37471247 | 0 |
| 1734565800 | 3.5458725 | -0.2 | -5.30 | 3.74511101 | 3.75753909 | 3.54105929 | 0 |
| 1734479400 | 3.74448709 | 0.01 | 0.14 | 3.74113136 | 3.82200087 | 3.72043731 | 0 |
| 1734393000 | 3.73913077 | 0.05 | 1.24 | 3.48094525 | 3.80230022 | 3.46674667 | 0 |
| 1734306600 | 3.69330247 | 0.11 | 3.20 | 3.58160468 | 3.70806887 | 3.57558385 | 0 |
| 1734220200 | 3.57878219 | 0 | 0.12 | 3.57921661 | 3.62123112 | 3.55240891 | 0 |
| 1734133800 | 3.5746162 | 0.05 | 1.28 | 3.53240654 | 3.59580185 | 3.5040849 | 0 |
| 1734047400 | 3.52958299 | -0.04 | -1.24 | 3.57110838 | 3.61795903 | 3.5047473 | 0 |
| 1733961000 | 3.57384265 | 0.17 | 4.85 | 3.41775674 | 3.59771033 | 3.38028935 | 0 |
| 1733874600 | 3.40865757 | -0.03 | -0.84 | 3.43065665 | 3.46676537 | 3.33084665 | 0 |
| 1733788200 | 3.43737163 | -0.13 | -3.64 | 3.48094525 | 3.60670681 | 3.37011806 | 0 |
| 1733701800 | 3.56718519 | 0.04 | 1.15 | 3.52553734 | 3.56718519 | 3.49269788 | 0 |
| 1733615400 | 3.52679755 | -0 | -0.05 | 3.52447264 | 3.54911318 | 3.49894103 | 0 |
| 1733529000 | 3.52865345 | 0.11 | 3.19 | 3.41386884 | 3.60065246 | 3.40497682 | 0 |
| 1733442600 | 3.4195163 | -0.07 | -2.09 | 3.48094525 | 3.65682532 | 3.30093696 | 0 |
| 1733356200 | 3.49236509 | 0.1 | 3.01 | 3.38679859 | 3.50215489 | 3.3416902 | 0 |
| 1733269800 | 3.39035229 | 0.01 | 0.42 | 3.38298515 | 3.39570367 | 3.3077317 | 0 |
| 1733183400 | 3.37622147 | -0.06 | -1.73 | 3.43232657 | 3.46332213 | 3.33371819 | 0 |
| 1733097000 | 3.43576876 | 0.03 | 0.92 | 3.4044203 | 3.45205791 | 3.38037687 | 0 |
| 1733010600 | 3.40461051 | -0.03 | -0.94 | 3.44024847 | 3.44024847 | 3.39312114 | 0 |
| 1732924200 | 3.43701485 | 0.06 | 1.82 | 3.37574929 | 3.482564 | 3.36833345 | 0 |
| 1732837800 | 3.3756046 | -0.01 | -0.39 | 3.39138346 | 3.41127997 | 3.34209533 | 0 |
| 1732751400 | 3.38884999 | 0.14 | 4.44 | 3.23898783 | 3.43583404 | 3.23841931 | 0 |
| 1732665000 | 3.24492538 | -0.03 | -0.97 | 3.28498941 | 3.35228426 | 3.201236 | 0 |
| 1732578600 | 3.2766765 | -0.17 | -4.97 | 3.12241861 | 3.48920911 | 3.07372759 | 0 |
| 1732492200 | 3.44815837 | -0 | -0.03 | 3.45269702 | 3.48135708 | 3.3805092 | 0 |
| 1732405800 | 3.44932082 | -0.05 | -1.29 | 3.489658 | 3.49302325 | 3.43267488 | 0 |
| 1732319400 | 3.49439321 | 0.02 | 0.47 | 3.47654106 | 3.52037512 | 3.43138856 | 0 |
| 1732233000 | 3.47791031 | 0.15 | 4.64 | 3.32810038 | 3.493181 | 3.32270136 | 0 |
| 1732146600 | 3.32376465 | 0.07 | 2.06 | 3.25871636 | 3.35045589 | 3.23431861 | 0 |
| 1732060200 | 3.25653437 | 0.06 | 1.94 | 3.1953581 | 3.31896168 | 3.19129269 | 0 |
| 1731973800 | 3.19457502 | 0.02 | 0.78 | 3.12241861 | 3.26920137 | 3.07372759 | 0 |
| 1731887400 | 3.16975521 | -0.02 | -0.69 | 3.19663807 | 3.22505322 | 3.13279669 | 0 |
| 1731801000 | 3.19180687 | -0.02 | -0.75 | 3.21082888 | 3.23743013 | 3.18303977 | 0 |
