Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.403333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 5 시간s 전 |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745452932 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YFIH2에 대해
From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.
YFIH2 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.67496576 | 0 | 0.00 | 3.03601846 | 3.05276003 | 2.64559601 | 0 |
| 1745365800 | 2.67496576 | -0.41 | -13.15 | 3.03601846 | 3.05276003 | 2.64559601 | 0 |
| 1745279400 | 3.08001944 | 0.08 | 2.57 | 3.00838074 | 3.12536497 | 3.00788562 | 0 |
| 1745193000 | 3.00276398 | -0 | -0.05 | 3.00168517 | 3.0104865 | 2.96423577 | 0 |
| 1745106600 | 3.00441097 | 0.02 | 0.79 | 2.98143436 | 3.01674588 | 2.97885995 | 0 |
| 1745020200 | 2.98091348 | -0.01 | -0.49 | 2.99687302 | 3.00187609 | 2.9765594 | 0 |
| 1744933800 | 2.99554647 | 0.02 | 0.84 | 2.96587958 | 3.01636969 | 2.95778264 | 0 |
| 1744847400 | 2.97055939 | 0.02 | 0.65 | 2.952691 | 3.01630158 | 2.93425939 | 0 |
| 1744761000 | 2.95148091 | -0.03 | -1.02 | 2.98422403 | 3.05164769 | 2.95063077 | 0 |
| 1744674600 | 2.98182572 | 0.03 | 1.15 | 2.95361666 | 3.02777154 | 2.95361666 | 0 |
| 1744588200 | 2.94789862 | -0.06 | -2.12 | 3.0119355 | 3.03042464 | 2.93242925 | 0 |
| 1744501800 | 3.0117767 | 0.07 | 2.37 | 2.9435336 | 3.02834394 | 2.92199788 | 0 |
| 1744415400 | 2.94201119 | 0.13 | 4.65 | 2.8046731 | 2.97307592 | 2.78826395 | 0 |
| 1744329000 | 2.81133867 | -0.11 | -3.67 | 2.9122769 | 2.91336065 | 2.77038216 | 0 |
| 1744242600 | 2.91849852 | -0.06 | -2.01 | 3.03601846 | 3.05276003 | 2.64559601 | 0 |
| 1744156200 | 2.97837683 | 0 | 0.00 | 3.03601846 | 3.05276003 | 2.91643723 | 0 |
| 1744069800 | 2.97837683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.97837683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.97837683 | 0.02 | 0.66 | 3.03601846 | 3.05276003 | 2.91643723 | 0 |
| 1743810600 | 2.95885405 | 0.02 | 0.71 | 2.93580333 | 2.98823368 | 2.881678 | 0 |
| 1743724200 | 2.938088 | 0.02 | 0.80 | 2.91071355 | 2.95698368 | 2.86670904 | 0 |
| 1743637800 | 2.91464485 | -0.09 | -3.02 | 3.00577281 | 3.11439614 | 2.90500963 | 0 |
| 1743551400 | 3.00538003 | 0.1 | 3.31 | 2.91321455 | 3.01699291 | 2.90859015 | 0 |
| 1743465000 | 2.9091015 | 0.01 | 0.18 | 3.03601846 | 3.05276003 | 2.87055812 | 0 |
| 1743378600 | 2.90386023 | -0.01 | -0.26 | 2.91458274 | 2.94700825 | 2.87822804 | 0 |
| 1743292200 | 2.911347 | -0.06 | -2.17 | 2.97662962 | 2.98425014 | 2.88298796 | 0 |
| 1743205800 | 2.97579501 | -0.1 | -3.22 | 3.07495674 | 3.0877176 | 2.94971923 | 0 |
| 1743119400 | 3.07490416 | 0.01 | 0.29 | 3.06628457 | 3.09717885 | 3.03092893 | 0 |
| 1743033000 | 3.06598567 | -0.02 | -0.60 | 3.08293263 | 3.11601454 | 3.03144629 | 0 |
| 1742946600 | 3.08450409 | 0.01 | 0.17 | 3.08847351 | 3.12439379 | 3.04795459 | 0 |
| 1742860200 | 3.07935175 | 0.06 | 1.83 | 3.03336359 | 3.13139498 | 3.02008185 | 0 |
| 1742773800 | 3.02411902 | 0.07 | 2.28 | 2.96205203 | 3.02950604 | 2.96205203 | 0 |
| 1742687400 | 2.9568217 | -0.01 | -0.33 | 2.96535482 | 2.98114568 | 2.95374864 | 0 |
| 1742601000 | 2.9666789 | -0 | -0.15 | 2.96899216 | 2.99175068 | 2.93611564 | 0 |
| 1742514600 | 2.97114344 | -0.09 | -3.08 | 3.07520553 | 3.08589628 | 2.95126599 | 0 |
| 1742428200 | 3.06545138 | 0.15 | 5.07 | 2.91785554 | 3.07023 | 2.91502528 | 0 |
| 1742341800 | 2.91764521 | -0.05 | -1.71 | 2.96641917 | 2.96641917 | 2.86544954 | 0 |
| 1742255400 | 2.96833083 | 0.05 | 1.83 | 3.03601846 | 3.05276003 | 2.9144797 | 0 |
| 1742169000 | 2.91485518 | -0.06 | -2.13 | 2.97659186 | 2.9948982 | 2.89445403 | 0 |
| 1742082600 | 2.97830166 | 0.01 | 0.45 | 2.96604686 | 2.98872421 | 2.95329799 | 0 |
| 1741996200 | 2.96500615 | 0.1 | 3.61 | 2.85980525 | 3.00784186 | 2.85338106 | 0 |
| 1741909800 | 2.86180373 | -0.09 | -3.10 | 2.95581099 | 2.97498758 | 2.8202741 | 0 |
| 1741823400 | 2.95332093 | 0.04 | 1.24 | 2.92377297 | 2.97745823 | 2.84879407 | 0 |
| 1741737000 | 2.91715574 | 0.13 | 4.78 | 2.76933616 | 2.94474228 | 2.71263925 | 0 |
| 1741650600 | 2.78420278 | -0.06 | -1.95 | 3.03601846 | 3.10552 | 2.73561445 | 0 |
| 1741564200 | 2.83949586 | -0.2 | -6.56 | 3.04039301 | 3.05023715 | 2.826729 | 0 |
| 1741477800 | 3.038962 | -0.02 | -0.63 | 3.05962994 | 3.06494991 | 3.01012583 | 0 |
| 1741391400 | 3.05813858 | -0.12 | -3.74 | 3.03601846 | 3.21480254 | 2.91643723 | 0 |
| 1741305000 | 3.17710611 | -0.03 | -0.84 | 3.20419754 | 3.27424396 | 3.10114721 | 0 |
| 1741218600 | 3.20408002 | 0.12 | 3.94 | 3.07825847 | 3.21054021 | 3.05030703 | 0 |
| 1741132200 | 3.08256209 | 0.03 | 1.14 | 3.03601846 | 3.13717336 | 2.88358507 | 0 |
| 1741045800 | 3.04775556 | -0.28 | -8.34 | 3.48094525 | 3.60670681 | 3.00214006 | 0 |
| 1740959400 | 3.32509755 | 0.3 | 9.82 | 3.03869415 | 3.35479656 | 2.99997996 | 0 |
| 1740873000 | 3.02785023 | 0.05 | 1.59 | 2.97177125 | 3.0529506 | 2.95860384 | 0 |
| 1740786600 | 2.98056022 | -0.01 | -0.18 | 2.9887101 | 3.0026747 | 2.76362553 | 0 |
| 1740700200 | 2.98590419 | 0.03 | 0.87 | 2.97399911 | 3.06430022 | 2.91633913 | 0 |
| 1740613800 | 2.96009732 | -0.17 | -5.49 | 3.12783174 | 3.14989082 | 2.89985411 | 0 |
| 1740527400 | 3.13216677 | -0.11 | -3.40 | 3.22699453 | 3.26459955 | 3.03490753 | 0 |
| 1740441000 | 3.24255354 | -0.15 | -4.29 | 3.48094525 | 3.60670681 | 3.23199759 | 0 |
| 1740354600 | 3.38800656 | -0.02 | -0.62 | 3.40806152 | 3.41108446 | 3.36200454 | 0 |
| 1740268200 | 3.40927196 | 0.02 | 0.51 | 3.38713525 | 3.41857653 | 3.37983481 | 0 |
| 1740181800 | 3.3920201 | -0.08 | -2.34 | 3.46969374 | 3.51063649 | 3.34748835 | 0 |
| 1740095400 | 3.4731391 | 0.06 | 1.90 | 3.41009034 | 3.48461435 | 3.40387789 | 0 |
| 1740009000 | 3.40823444 | 0.04 | 1.23 | 3.37279834 | 3.41690096 | 3.35347742 | 0 |
| 1739922600 | 3.36670799 | -0.01 | -0.39 | 3.38302891 | 3.40785401 | 3.29588519 | 0 |
| 1739836200 | 3.37976211 | -0.01 | -0.39 | 3.48094525 | 3.60670681 | 3.36046589 | 0 |
| 1739749800 | 3.39302515 | -0.05 | -1.48 | 3.44602156 | 3.44911614 | 3.39112691 | 0 |
| 1739663400 | 3.44387769 | 0.01 | 0.19 | 3.43936128 | 3.45622213 | 3.4327504 | 0 |
| 1739577000 | 3.43738539 | 0.03 | 0.85 | 3.41232243 | 3.48907359 | 3.39920267 | 0 |
| 1739490600 | 3.40853052 | -0.04 | -1.10 | 3.45460762 | 3.46097711 | 3.36259141 | 0 |
| 1739404200 | 3.44651103 | 0.07 | 1.94 | 3.37901538 | 3.4618403 | 3.32239963 | 0 |
| 1739317800 | 3.38077917 | -0.06 | -1.63 | 3.44065571 | 3.47606464 | 3.34820368 | 0 |
| 1739231400 | 3.43670818 | 0.04 | 1.06 | 3.48094525 | 3.60670681 | 3.41931126 | 0 |
| 1739145000 | 3.4007766 | -0.01 | -0.24 | 3.4054617 | 3.4342894 | 3.34435919 | 0 |
| 1739058600 | 3.40908916 | 0 | 0.08 | 3.4070981 | 3.41878791 | 3.37755614 | 0 |
| 1738972200 | 3.40620738 | 0 | 0.05 | 3.4081628 | 3.53495695 | 3.37806396 | 0 |
| 1738885800 | 3.40433736 | -0 | -0.09 | 3.40976108 | 3.49914289 | 3.3798581 | 0 |
| 1738799400 | 3.4073356 | -0.05 | -1.48 | 3.45170713 | 3.49645344 | 3.39454192 | 0 |
| 1738713000 | 3.4584934 | -0.13 | -3.60 | 3.58361868 | 3.59093924 | 3.398427 | 0 |
| 1738626600 | 3.58767844 | 0.14 | 4.14 | 3.48094525 | 3.617225 | 3.32036799 | 0 |
| 1738540200 | 3.44493145 | -0.11 | -3.09 | 3.54815647 | 3.57988147 | 3.39675601 | 0 |
| 1738453800 | 3.55482134 | -0.06 | -1.56 | 3.61104854 | 3.62571965 | 3.53883426 | 0 |
| 1738367400 | 3.61105348 | -0.09 | -2.55 | 3.69770631 | 3.73767859 | 3.58420838 | 0 |
| 1738281000 | 3.70556963 | 0.04 | 1.13 | 3.66089919 | 3.75421901 | 3.64909786 | 0 |
| 1738194600 | 3.66416528 | 0.1 | 2.67 | 3.57603451 | 3.6989464 | 3.57554786 | 0 |
| 1738108200 | 3.56903403 | -0.02 | -0.64 | 3.61210406 | 3.65379885 | 3.53765593 | 0 |
| 1738021800 | 3.59209675 | -0.04 | -1.16 | 3.48094525 | 3.69373019 | 3.4522386 | 0 |
| 1737935400 | 3.63438123 | -0.07 | -1.81 | 3.69594887 | 3.71806864 | 3.62633758 | 0 |
| 1737849000 | 3.70138106 | 0.01 | 0.14 | 3.69581794 | 3.71507393 | 3.67601955 | 0 |
| 1737762600 | 3.69635259 | 0.03 | 0.70 | 3.66891143 | 3.78243195 | 3.62650874 | 0 |
