| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.489079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 7 시간s 전 |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.48094525 | 0.14702026 | 4.22357289302 | 3.17111775 | 3.75004632 | 0 | CX |
| 4 | 3.48094525 | 0.14702026 | 4.22357289302 | 3.17111775 | 3.75004632 | 0 | CX |
| 12 | 2.37593312 | 1.25203239 | 52.6964492166 | 2.33266441 | 3.82200087 | 0 | CX |
| 26 | 2.35543846 | 1.27252705 | 54.0250603703 | 1.75292523 | 3.82200087 | 0 | CX |
| 52 | 1.46676709 | 2.16119842 | 147.344348993 | 1.35982321 | 3.82200087 | 0 | CX |
| 156 | 3.15220985 | 0.47575566 | 15.0927661114 | 0.46980891 | 4.06013695 | 26.69916733 | CX |
| 260 | 3.15220985 | 0.47575566 | 15.0927661114 | 0.46980891 | 4.06013695 | 26.69916733 | CX |
From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737330600 | 3.57797616 | -0.1 | -2.80 | 3.67931387 | 3.75004632 | 3.51897869 | 0 |
| 1737244200 | 3.68098344 | 0 | 0.07 | 3.680663 | 3.70181654 | 3.61001878 | 0 |
| 1737157800 | 3.67835327 | 0.15 | 4.21 | 3.52935325 | 3.73744779 | 3.52935325 | 0 |
| 1737071400 | 3.52983672 | -0.01 | -0.14 | 3.54330374 | 3.55066347 | 3.43555031 | 0 |
| 1736985000 | 3.5349146 | 0.12 | 3.67 | 3.40504881 | 3.54526092 | 3.40504881 | 0 |
| 1736898600 | 3.4099206 | 0.08 | 2.42 | 3.3351979 | 3.43410236 | 3.3292046 | 0 |
| 1736812200 | 3.32922366 | -0 | -0.07 | 3.48094525 | 3.60670681 | 3.17111775 | 0 |
| 1736725800 | 3.3315101 | -0.01 | -0.15 | 3.33737706 | 3.36531298 | 3.30581651 | 0 |
| 1736639400 | 3.33667126 | -0.01 | -0.20 | 3.3422072 | 3.35101559 | 3.31145444 | 0 |
| 1736553000 | 3.3433993 | 0.09 | 2.70 | 3.48094525 | 3.60670681 | 3.25519406 | 0 |
| 1736466600 | 3.25554978 | -0.1 | -3.03 | 3.35056176 | 3.36384879 | 3.22107992 | 0 |
| 1736380200 | 3.35724674 | -0.06 | -1.81 | 3.41579814 | 3.4308398 | 3.26858556 | 0 |
| 1736293800 | 3.41899577 | -0.19 | -5.24 | 3.60970293 | 3.62452685 | 3.39374084 | 0 |
| 1736207400 | 3.60796631 | 0.14 | 3.90 | 3.48094525 | 3.61648426 | 3.46674667 | 0 |
| 1736121000 | 3.47263163 | 0.01 | 0.20 | 3.46491865 | 3.48515499 | 3.43355748 | 0 |
| 1736034600 | 3.46582842 | 0 | 0.11 | 3.46423438 | 3.48212288 | 3.44353714 | 0 |
| 1735948200 | 3.46198887 | 0.04 | 1.27 | 3.41960594 | 3.49114724 | 3.38943793 | 0 |
| 1735861800 | 3.41870604 | 0.08 | 2.53 | 3.48094525 | 3.60670681 | 3.36313135 | 0 |
| 1735775400 | 3.33419955 | 0.04 | 1.26 | 3.29549842 | 3.34774526 | 3.2757766 | 0 |
| 1735689000 | 3.29261628 | 0.03 | 0.81 | 3.26795987 | 3.39197422 | 3.24561777 | 0 |
| 1735602600 | 3.26628112 | -0.04 | -1.18 | 3.48094525 | 3.60670681 | 3.22314192 | 0 |
| 1735516200 | 3.30525116 | -0.05 | -1.44 | 3.35757494 | 3.35757494 | 3.27788024 | 0 |
| 1735429800 | 3.35338143 | 0.03 | 0.81 | 3.32678159 | 3.36045707 | 3.31835116 | 0 |
| 1735343400 | 3.32651127 | -0.05 | -1.45 | 3.37842145 | 3.42846972 | 3.297595 | 0 |
| 1735257000 | 3.37550896 | -0.12 | -3.55 | 3.51762144 | 3.52412609 | 3.35650671 | 0 |
| 1735170600 | 3.4996066 | 0.02 | 0.64 | 3.48241049 | 3.50554273 | 3.44650609 | 0 |
| 1735084200 | 3.47745048 | 0.14 | 4.06 | 3.34040882 | 3.50479106 | 3.29722269 | 0 |
| 1734997800 | 3.34175337 | -0.01 | -0.36 | 3.48094525 | 3.60670681 | 3.26021689 | 0 |
| 1734911400 | 3.35375444 | -0.07 | -2.10 | 3.42505295 | 3.43583157 | 3.32484135 | 0 |
| 1734825000 | 3.42571852 | -0.01 | -0.39 | 3.44776524 | 3.51138923 | 3.40347876 | 0 |
| 1734738600 | 3.43914424 | -0.02 | -0.49 | 3.44018142 | 3.46066973 | 3.25270329 | 0 |
| 1734652200 | 3.45602133 | -0.09 | -2.53 | 3.54422939 | 3.62579976 | 3.37471247 | 0 |
| 1734565800 | 3.5458725 | -0.2 | -5.30 | 3.74511101 | 3.75753909 | 3.54105929 | 0 |
| 1734479400 | 3.74448709 | 0.01 | 0.14 | 3.74113136 | 3.82200087 | 3.72043731 | 0 |
| 1734393000 | 3.73913077 | 0.05 | 1.24 | 3.48094525 | 3.80230022 | 3.46674667 | 0 |
| 1734306600 | 3.69330247 | 0.11 | 3.20 | 3.58160468 | 3.70806887 | 3.57558385 | 0 |
| 1734220200 | 3.57878219 | 0 | 0.12 | 3.57921661 | 3.62123112 | 3.55240891 | 0 |
| 1734133800 | 3.5746162 | 0.05 | 1.28 | 3.53240654 | 3.59580185 | 3.5040849 | 0 |
| 1734047400 | 3.52958299 | -0.04 | -1.24 | 3.57110838 | 3.61795903 | 3.5047473 | 0 |
| 1733961000 | 3.57384265 | 0.17 | 4.85 | 3.41775674 | 3.59771033 | 3.38028935 | 0 |
| 1733874600 | 3.40865757 | -0.03 | -0.84 | 3.43065665 | 3.46676537 | 3.33084665 | 0 |
| 1733788200 | 3.43737163 | -0.13 | -3.64 | 3.48094525 | 3.60670681 | 3.37011806 | 0 |
| 1733701800 | 3.56718519 | 0.04 | 1.15 | 3.52553734 | 3.56718519 | 3.49269788 | 0 |
| 1733615400 | 3.52679755 | -0 | -0.05 | 3.52447264 | 3.54911318 | 3.49894103 | 0 |
| 1733529000 | 3.52865345 | 0.11 | 3.19 | 3.41386884 | 3.60065246 | 3.40497682 | 0 |
| 1733442600 | 3.4195163 | -0.07 | -2.09 | 3.48094525 | 3.65682532 | 3.30093696 | 0 |
| 1733356200 | 3.49236509 | 0.1 | 3.01 | 3.38679859 | 3.50215489 | 3.3416902 | 0 |
| 1733269800 | 3.39035229 | 0.01 | 0.42 | 3.38298515 | 3.39570367 | 3.3077317 | 0 |
| 1733183400 | 3.37622147 | -0.06 | -1.73 | 3.43232657 | 3.46332213 | 3.33371819 | 0 |
| 1733097000 | 3.43576876 | 0.03 | 0.92 | 3.4044203 | 3.45205791 | 3.38037687 | 0 |
| 1733010600 | 3.40461051 | -0.03 | -0.94 | 3.44024847 | 3.44024847 | 3.39312114 | 0 |
| 1732924200 | 3.43701485 | 0.06 | 1.82 | 3.37574929 | 3.482564 | 3.36833345 | 0 |
| 1732837800 | 3.3756046 | -0.01 | -0.39 | 3.39138346 | 3.41127997 | 3.34209533 | 0 |
| 1732751400 | 3.38884999 | 0.14 | 4.44 | 3.23898783 | 3.43583404 | 3.23841931 | 0 |
| 1732665000 | 3.24492538 | -0.03 | -0.97 | 3.28498941 | 3.35228426 | 3.201236 | 0 |
| 1732578600 | 3.2766765 | -0.17 | -4.97 | 3.12241861 | 3.48920911 | 3.07372759 | 0 |
| 1732492200 | 3.44815837 | -0 | -0.03 | 3.45269702 | 3.48135708 | 3.3805092 | 0 |
| 1732405800 | 3.44932082 | -0.05 | -1.29 | 3.489658 | 3.49302325 | 3.43267488 | 0 |
| 1732319400 | 3.49439321 | 0.02 | 0.47 | 3.47654106 | 3.52037512 | 3.43138856 | 0 |
| 1732233000 | 3.47791031 | 0.15 | 4.64 | 3.32810038 | 3.493181 | 3.32270136 | 0 |
| 1732146600 | 3.32376465 | 0.07 | 2.06 | 3.25871636 | 3.35045589 | 3.23431861 | 0 |
| 1732060200 | 3.25653437 | 0.06 | 1.94 | 3.1953581 | 3.31896168 | 3.19129269 | 0 |
| 1731973800 | 3.19457502 | 0.02 | 0.78 | 3.12241861 | 3.26920137 | 3.07372759 | 0 |
| 1731887400 | 3.16975521 | -0.02 | -0.69 | 3.19663807 | 3.22505322 | 3.13279669 | 0 |
| 1731801000 | 3.19180687 | -0.02 | -0.75 | 3.21082888 | 3.23743013 | 3.18303977 | 0 |
| 1731714600 | 3.21587888 | 0.13 | 4.37 | 3.09374231 | 3.24237214 | 3.07609308 | 0 |
| 1731628200 | 3.08119001 | -0.11 | -3.47 | 3.19127152 | 3.23894266 | 3.06001601 | 0 |
| 1731541800 | 3.1918531 | 0.09 | 2.81 | 3.11208111 | 3.29776156 | 3.04628996 | 0 |
| 1731455400 | 3.10460281 | -0.03 | -0.84 | 3.12241861 | 3.17537761 | 3.00973305 | 0 |
| 1731369000 | 3.1308081 | 0.29 | 10.37 | 2.84034635 | 3.16230655 | 2.83376159 | 0 |
| 1731282600 | 2.83663102 | 0.13 | 4.65 | 2.70947444 | 2.8743705 | 2.70245949 | 0 |
| 1731196200 | 2.71066336 | 0.01 | 0.36 | 2.70103484 | 2.71523695 | 2.67431854 | 0 |
| 1731109800 | 2.70091238 | 0.02 | 0.60 | 2.68027585 | 2.72751328 | 2.67083683 | 0 |
| 1731023400 | 2.68468533 | 0.01 | 0.55 | 2.66945664 | 2.71545186 | 2.62935097 | 0 |
| 1730937000 | 2.67000611 | 0.22 | 8.89 | 2.45375428 | 2.69871029 | 2.45251842 | 0 |
| 1730850600 | 2.45201166 | 0.06 | 2.69 | 2.39332686 | 2.48571467 | 2.38181879 | 0 |
| 1730764200 | 2.38769069 | -0.04 | -1.75 | 2.37593312 | 2.4422021 | 2.33266441 | 0 |
| 1730677800 | 2.43023949 | -0.01 | -0.52 | 2.44592166 | 2.44592166 | 2.38156329 | 0 |
| 1730591400 | 2.44305929 | -0.01 | -0.33 | 2.45466582 | 2.46530999 | 2.43846947 | 0 |
| 1730505000 | 2.45107965 | -0.03 | -1.23 | 2.47763255 | 2.52456755 | 2.42905798 | 0 |
| 1730418600 | 2.48155468 | -0.07 | -2.87 | 2.55186789 | 2.56383261 | 2.45804413 | 0 |
| 1730332200 | 2.55500764 | -0.01 | -0.31 | 2.5660947 | 2.57290885 | 2.52126793 | 0 |
| 1730245800 | 2.56282579 | 0.1 | 3.92 | 2.46158936 | 2.5957143 | 2.46050243 | 0 |
| 1730159400 | 2.46609449 | 0.07 | 2.84 | 2.37593312 | 2.47717061 | 2.33266441 | 0 |
| 1730073000 | 2.39791138 | 0.03 | 1.36 | 2.36443 | 2.40750532 | 2.35932636 | 0 |
| 1729986600 | 2.3658423 | 0.03 | 1.11 | 2.35140093 | 2.37502158 | 2.34198308 | 0 |
| 1729900200 | 2.33996908 | -0.06 | -2.62 | 2.40729499 | 2.42542135 | 2.31308516 | 0 |
| 1729813800 | 2.40283928 | 0.05 | 2.13 | 2.35181029 | 2.42594188 | 2.3474728 | 0 |
| 1729727400 | 2.35280865 | -0.02 | -1.00 | 2.37593312 | 2.37610957 | 2.30128525 | 0 |
| 1729641000 | 2.37655846 | -0.01 | -0.21 | 2.37638413 | 2.3904112 | 2.34953338 | 0 |
| 1729554600 | 2.38164657 | -0.05 | -2.20 | 2.43409493 | 2.44988932 | 2.35871266 | 0 |
| 1729468200 | 2.43510951 | 0.02 | 0.96 | 2.41310196 | 2.44570922 | 2.40277611 | 0 |
| 1729381800 | 2.41185658 | -0 | -0.12 | 2.41605962 | 2.42149251 | 2.40104408 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
