The North West 주식 가격. NWC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

45.82

매수가

45.75

매도가

45.96

거래량

124,431

45.64 일간 변동폭 46.49

37.15 52주 범위 55.93

market_cap

2.18B

전일 종가

46.18

개장가

46.49

최근 거래 시간

45.82

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

108,907

발행 주식

47,582,000

배당수익률

주가수익률

16.85

주당순이익(EPS)

2.72

매출

2.47B

순이익

129.39M

섹터

Grocery Stores

산업

Mgmt Invt Offices, Open-end

웹사이트

www.northwest.ca

본부

Winnipeg, Manitoba, Can

설립됨

2011

The North West Company Inc is listed in the Grocery Stores sector of the 토론토 증권거래소 with ticker NWC. The last closing price for The North West was $46.18. Over the last year, The North West shares have traded in a share price range of $ 37.15 to $ 55.93.

The North West currently has 47,582,000 shares in issue. The market capitalisation of The North West is $2.20 billion. The North West has a price to earnings ratio (PE ratio) of 16.85.

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 09, 2024 (GLOBE NEWSWIRE) -- The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter ended...

The North West Company Inc. Third Quarter Results and Conference Call

WINNIPEG, Manitoba, Nov. 25, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its third quarter results on December 9, 2024, after...

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

The North West Company Inc. Second Quarter Results and Conference Call

WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

The North West Company Inc. Announces Election of Directors

WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.66	-3.49620893008	47.48	47.6	45.64	172041	46.35695641	CS
4	-2.97	-6.08731297397	48.79	50.14	45.64	114075	47.66331329	CS
12	-5.31	-10.3852923919	51.13	55.93	45.64	108907	50.37495823	CS
26	3.05	7.13116670563	42.77	55.93	42.77	93648	49.63994424	CS
52	6.68	17.0669391926	39.14	55.93	37.15	78739	45.70200496	CS
156	10.82	30.9142857143	35	55.93	29.58	111298	37.93622754	CS
260	17.76	63.2929436921	28.06	55.93	16.06	121279	35.02947083	CS

NWC - Frequently Asked Questions (FAQ)

What is the current The North West share price?

The current share price of The North West is $ 45.82

How many The North West shares are in issue?

The North West has 47,582,000 shares in issue

What is the market cap of The North West?

The market capitalisation of The North West is CAD 2.2B

What is the 1 year trading range for The North West share price?

The North West has traded in the range of $ 37.15 to $ 55.93 during the past year

What is the PE ratio of The North West?

The price to earnings ratio of The North West is 16.85

What is the cash to sales ratio of The North West?

The cash to sales ratio of The North West is 0.88

What is the reporting currency for The North West?

The North West reports financial results in CAD

What is the latest annual turnover for The North West?

The latest annual turnover of The North West is CAD 2.47B

What is the latest annual profit for The North West?

The latest annual profit of The North West is CAD 129.39M

What is the registered address of The North West?

The registered address for The North West is GIBRALTAR HOUSE, 77 MAIN STREET, WINNIPEG, MANITOBA, R3C 2R1

What is the The North West website address?

The website address for The North West is www.northwest.ca

Which industry sector does The North West operate in?

The North West operates in the MGMT INVT OFFICES, OPEN-END sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M