YFIEXCHANGE.FINANCEYFIE

US$ 0.312633

-0.003832

(

-1.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 4831

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.310412

교환

매도

US$ 0.3154

마지막 거래 시간

05:56:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.201189

완전히 희석된 시가총액

US$ 15,632

창세기 날짜

21/08/2020

일 범위 0.307683-0.322474

52주 범위 0.294499-0.681799

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34292768	-0.03029481	-8.83416876701	0.29506552	0.34507854	0	CX
4	0.35970111	-0.04706824	-13.0853752439	0.29449916	0.38528893	0	CX
12	0.56155361	-0.24892074	-44.327155158	0.29449916	0.58555859	0	CX
26	0.40696866	-0.09433579	-23.1801117069	0.29449916	0.68179945	0	CX
52	0.58235804	-0.26972517	-46.3160378107	0.29449916	0.68179945	0	CX
156	1.07157483	-0.75894196	-70.8249147659	0.17895034	1.11385157	1.187E-5	CX
260	2.91487813	-2.60224526	-89.2745817816	0.17895034	13.39541772	0.02674485	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743551400	0.31696781	0.01414422	4.67	0.30286511	0.31965515	0.30244324
1743465000	0.30282359	0.00334672	1.12	0.33220159	0.33849308	0.29539936
1743378600	0.29947687	-0.003466	-1.14	0.30334511	0.30661376	0.29506552
1743292200	0.30294317	-0.012063	-3.83	0.31483688	0.31751093	0.29969113
1743205800	0.31500629	-0.017363	-5.22	0.33240754	0.33463481	0.30974124
1743119400	0.33236934	-0.000736	-0.22	0.33368975	0.33832533	0.3303746
1743033000	0.33310512	-0.010234	-2.98	0.34292768	0.34507854	0.32928006
1742946600	0.34333958	-0.000628	-0.18	0.34558512	0.34792367	0.33902456
1742860200	0.3439674	0.01276401	3.85	0.33220159	0.34909128	0.32881833
1742773800	0.33120339	0.00267737	0.81	0.32891467	0.33545529	0.32884657
1742687400	0.32852602	0.00204457	0.63	0.32648311	0.33288422	0.32648311
1742601000	0.32648145	-0.002055	-0.63	0.32971688	0.33131467	0.32198041
1742514600	0.32853598	-0.014038	-4.10	0.34181322	0.34313197	0.32446345
1742428200	0.34257391	0.02238727	6.99	0.32128449	0.34350733	0.32022152
1742341800	0.32018664	-0.000535	-0.17	0.32011023	0.32125127	0.31120283
1742255400	0.32072145	0.00745745	2.38	0.31712061	0.32386885	0.30827964
1742169000	0.313264	-0.008806	-2.73	0.32166816	0.32233584	0.309233
1742082600	0.3220701	0.00427848	1.35	0.31770525	0.32444851	0.31632504
1741996200	0.31779162	0.00823807	2.66	0.30949542	0.32298027	0.30930276
1741909800	0.30955355	-0.006994	-2.21	0.31712061	0.31798594	0.3029166
1741823400	0.3165476	-0.002573	-0.81	0.31884463	0.32440864	0.30460739
1741737000	0.31912034	0.00657717	2.10	0.30888255	0.32571079	0.29449916
1741650600	0.31254317	-0.021162	-6.34	0.35970111	0.37494153	0.30085542
1741564200	0.3337047	-0.030687	-8.42	0.36543121	0.36691772	0.33144422
1741477800	0.36439149	0.00944554	2.66	0.3549227	0.37052353	0.34980879
1741391400	0.35494595	-0.011022	-3.01	0.35970111	0.37494153	0.351189
1741305000	0.36596768	-0.007529	-2.02	0.37226249	0.38528893	0.36206955
1741218600	0.37349654	0.01298159	3.60	0.35970111	0.37684658	0.35795218
1741132200	0.36051495	0.00264581	0.74	0.35601723	0.36867495	0.33419633
1741045800	0.35786914	-0.060008	-14.36	0.4178841	0.41916465	0.3485083
1740959400	0.41787745	0.05107433	13.92	0.36782125	0.42344977	0.36169253
1740873000	0.36680312	-0.004265	-1.15	0.37062319	0.37838955	0.3563328
1740786600	0.37106831	-0.011351	-2.97	0.38307828	0.38353668	0.3453609
1740700200	0.3824189	-0.004463	-1.15	0.38890471	0.39489558	0.37156824
1740613800	0.38688174	-0.027976	-6.74	0.4141969	0.4155007	0.37590153
1740527400	0.41485794	-0.003031	-0.73	0.4178841	0.41993199	0.38969696
1740441000	0.41788908	-0.050325	-10.75	0.43323081	0.45441891	0.41471842
1740354600	0.46821435	0.0087762	1.91	0.45918071	0.47165241	0.45617781
1740268200	0.45943815	0.01752249	3.97	0.44200867	0.46422155	0.44105531
1740181800	0.44191566	-0.013525	-2.97	0.45483912	0.47200951	0.43485019
1740095400	0.45544037	0.00453094	1.00	0.45113365	0.45969227	0.44996604
1740009000	0.45090943	0.00823972	1.86	0.44345365	0.45436078	0.44117822
1739922600	0.44266971	-0.01251	-2.75	0.45561642	0.45677407	0.432985
1739836200	0.45517961	0.01330049	3.01	0.43323081	0.47291802	0.42775649
1739749800	0.44187912	-0.004989	-1.12	0.44742486	0.45267829	0.4412214
1739663400	0.44686846	-0.005895	-1.30	0.45277628	0.45494376	0.44467275
1739577000	0.452763	0.00822976	1.85	0.44396023	0.46309047	0.4426531
1739490600	0.44453324	-0.009743	-2.14	0.45427774	0.45774237	0.43407123
1739404200	0.45427608	0.02167641	5.01	0.43323081	0.46360369	0.42508078
1739317800	0.43259967	-0.009014	-2.04	0.4425551	0.45244742	0.42919815
1739231400	0.44161337	0.00468207	1.07	0.46335954	0.47429823	0.43685656
1739145000	0.4369313	-0.001109	-0.25	0.43706583	0.44540687	0.42166098
1739058600	0.43804078	0.0020728	0.48	0.43566901	0.44222292	0.43016147
1738972200	0.43596798	-0.008952	-2.01	0.44773877	0.46476134	0.42652908
1738885800	0.44492023	-0.017969	-3.88	0.46335954	0.47429823	0.44294708
1738799400	0.4628895	0.01095363	2.42	0.45314002	0.46884051	0.45076659
1738713000	0.45193587	-0.026717	-5.58	0.47891387	0.48005823	0.43794611
1738626600	0.47865311	0.00611212	1.29	0.47411719	0.48436826	0.41384811
1738540200	0.47254099	-0.046809	-9.01	0.51852965	0.52492246	0.4581277
1738453800	0.51935014	-0.026772	-4.90	0.54822655	0.55271596	0.51548522
1738367400	0.54612218	0.00588789	1.09	0.54022267	0.57079485	0.5338963
1738281000	0.54023429	0.0223092	4.31	0.51656647	0.5452552	0.51369976
1738194600	0.51792509	0.00785274	1.54	0.5132945	0.52600536	0.5084646
1738108200	0.51007235	-0.015958	-3.03	0.53150128	0.53496758	0.50520093
1738021800	0.52603028	-0.011601	-2.16	0.54981935	0.55248177	0.50424425
1737935400	0.53763166	-0.014289	-2.59	0.55035914	0.5579943	0.53763166
1737849000	0.55192039	0.00183198	0.33	0.54981935	0.55628191	0.54371222
1737762600	0.55008841	-0.003083	-0.56	0.55442336	0.56740496	0.54426696
1737676200	0.55317104	0.01426048	2.65	0.53874281	0.55556274	0.5301028
1737589800	0.53891056	-0.012797	-2.32	0.55351651	0.5589161	0.53660855
1737503400	0.55170779	0.01020623	1.88	0.54277381	0.55869686	0.53239817
1737417000	0.54150156	0.00603571	1.13	0.54761866	0.56912233	0.5197554
1737330600	0.53546585	-0.014432	-2.62	0.54761866	0.57187776	0.5197554
1737244200	0.54989741	-0.028124	-4.87	0.57740524	0.58049285	0.53689256
1737157800	0.57802143	0.0296454	5.41	0.54920482	0.58555859	0.54920482
1737071400	0.54837603	-0.023101	-4.04	0.57219001	0.5738343	0.54262433
1736985000	0.57147748	0.03576249	6.68	0.53518018	0.57705811	0.52922253
1736898600	0.53571499	0.01594797	3.07	0.52061907	0.54012634	0.51946142
1736812200	0.51976702	-0.022102	-4.08	0.54247485	0.54966488	0.48941242
1736725800	0.54186862	-0.004225	-0.77	0.54513561	0.54751236	0.53594585
1736639400	0.54609395	0.00252125	0.46	0.54247485	0.55090724	0.53526156
1736553000	0.5435727	0.0099654	1.87	0.55189381	0.55718876	0.52615817
1736466600	0.5336073	-0.019459	-3.52	0.55189381	0.55718876	0.52615817
1736380200	0.55306641	-0.007841	-1.40	0.56155361	0.56677049	0.53363886
1736293800	0.56090752	-0.051345	-8.39	0.61275417	0.61464594	0.55778669
1736207400	0.61225258	0.00774976	1.28	0.55741797	0.62013687	0.55030267
1736121000	0.60450282	-0.002935	-0.48	0.60714697	0.6094058	0.59813825
1736034600	0.60743763	0.00868152	1.45	0.59904178	0.60948718	0.59375015
1735948200	0.59875611	0.02631364	4.60	0.57329949	0.60247984	0.56901105
1735861800	0.57244247	0.0158998	2.86	0.55741797	0.579777	0.55030267