YFIEXCHANGE.FINANCEYFIE

US$ 0.456899

0.014633

(

3.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 4828

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.453653

교환

매도

US$ 0.460942

마지막 거래 시간

05:56:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.201189

완전히 희석된 시가총액

US$ 22,845

창세기 날짜

21/08/2020

일 범위 0.427756-0.460485

52주 범위 0.358201-0.681799

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.46335954	-0.0064609	-1.39435998232	0.42508078	0.47429823	0	CX
4	0.54761866	-0.09072002	-16.5662762478	0.41384811	0.57079485	0	CX
12	0.51036301	-0.05346437	-10.475753327	0.41384811	0.68179945	0	CX
26	0.4308059	0.02609274	6.05672763535	0.35820132	0.68179945	0	CX
52	0.46551206	-0.00861342	-1.85031081687	0.35820132	0.68179945	0	CX
156	0.97159653	-0.51469789	-52.9744471195	0.17895034	1.11385157	1.187E-5	CX
260	2.91487813	-2.45797949	-84.3252918433	0.17895034	13.39541772	0.02749822	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.44187912	-0.004989	-1.12	0.44742486	0.45267829	0.4412214
1739663400	0.44686846	-0.005895	-1.30	0.45277628	0.45494376	0.44467275
1739577000	0.452763	0.00822976	1.85	0.44396023	0.46309047	0.4426531
1739490600	0.44453324	-0.009743	-2.14	0.45427774	0.45774237	0.43407123
1739404200	0.45427608	0.02167641	5.01	0.43323081	0.46360369	0.42508078
1739317800	0.43259967	-0.009014	-2.04	0.4425551	0.45244742	0.42919815
1739231400	0.44161337	0.00468207	1.07	0.46335954	0.47429823	0.43685656
1739145000	0.4369313	-0.001109	-0.25	0.43706583	0.44540687	0.42166098
1739058600	0.43804078	0.0020728	0.48	0.43566901	0.44222292	0.43016147
1738972200	0.43596798	-0.008952	-2.01	0.44773877	0.46476134	0.42652908
1738885800	0.44492023	-0.017969	-3.88	0.46335954	0.47429823	0.44294708
1738799400	0.4628895	0.01095363	2.42	0.45314002	0.46884051	0.45076659
1738713000	0.45193587	-0.026717	-5.58	0.47891387	0.48005823	0.43794611
1738626600	0.47865311	0.00611212	1.29	0.47411719	0.48436826	0.41384811
1738540200	0.47254099	-0.046809	-9.01	0.51852965	0.52492246	0.4581277
1738453800	0.51935014	-0.026772	-4.90	0.54822655	0.55271596	0.51548522
1738367400	0.54612218	0.00588789	1.09	0.54022267	0.57079485	0.5338963
1738281000	0.54023429	0.0223092	4.31	0.51656647	0.5452552	0.51369976
1738194600	0.51792509	0.00785274	1.54	0.5132945	0.52600536	0.5084646
1738108200	0.51007235	-0.015958	-3.03	0.53150128	0.53496758	0.50520093
1738021800	0.52603028	-0.011601	-2.16	0.54981935	0.55248177	0.50424425
1737935400	0.53763166	-0.014289	-2.59	0.55035914	0.5579943	0.53763166
1737849000	0.55192039	0.00183198	0.33	0.54981935	0.55628191	0.54371222
1737762600	0.55008841	-0.003083	-0.56	0.55442336	0.56740496	0.54426696
1737676200	0.55317104	0.01426048	2.65	0.53874281	0.55556274	0.5301028
1737589800	0.53891056	-0.012797	-2.32	0.55351651	0.5589161	0.53660855
1737503400	0.55170779	0.01020623	1.88	0.54277381	0.55869686	0.53239817
1737417000	0.54150156	0.00603571	1.13	0.54761866	0.56912233	0.5197554
1737330600	0.53546585	-0.014432	-2.62	0.54761866	0.57187776	0.5197554
1737244200	0.54989741	-0.028124	-4.87	0.57740524	0.58049285	0.53689256
1737157800	0.57802143	0.0296454	5.41	0.54920482	0.58555859	0.54920482
1737071400	0.54837603	-0.023101	-4.04	0.57219001	0.5738343	0.54262433
1736985000	0.57147748	0.03576249	6.68	0.53518018	0.57705811	0.52922253
1736898600	0.53571499	0.01594797	3.07	0.52061907	0.54012634	0.51946142
1736812200	0.51976702	-0.022102	-4.08	0.54247485	0.54966488	0.48941242
1736725800	0.54186862	-0.004225	-0.77	0.54513561	0.54751236	0.53594585
1736639400	0.54609395	0.00252125	0.46	0.54247485	0.55090724	0.53526156
1736553000	0.5435727	0.0099654	1.87	0.55189381	0.55718876	0.52615817
1736466600	0.5336073	-0.019459	-3.52	0.55189381	0.55718876	0.52615817
1736380200	0.55306641	-0.007841	-1.40	0.56155361	0.56677049	0.53363886
1736293800	0.56090752	-0.051345	-8.39	0.61275417	0.61464594	0.55778669
1736207400	0.61225258	0.00774976	1.28	0.55741797	0.62013687	0.55030267
1736121000	0.60450282	-0.002935	-0.48	0.60714697	0.6094058	0.59813825
1736034600	0.60743763	0.00868152	1.45	0.59904178	0.60948718	0.59375015
1735948200	0.59875611	0.02631364	4.60	0.57329949	0.60247984	0.56901105
1735861800	0.57244247	0.0158998	2.86	0.55741797	0.579777	0.55030267
1735775400	0.55654267	0.00298297	0.54	0.5540397	0.55916689	0.55006682
1735689000	0.5535597	-0.003378	-0.61	0.55741797	0.57172828	0.55030267
1735602600	0.55693797	-0.000286	-0.05	0.55326738	0.56977838	0.54813187
1735516200	0.55722364	-0.006677	-1.18	0.56384565	0.56567098	0.5519536
1735429800	0.56390046	0.01159807	2.10	0.55299001	0.56554807	0.55205326
1735343400	0.55230239	-0.000761	-0.14	0.55326738	0.56977838	0.54894904
1735257000	0.55306309	-0.026935	-4.64	0.58234641	0.5830988	0.54853879
1735170600	0.5799979	-0.000247	-0.04	0.57911762	0.5880732	0.57170835
1735084200	0.58024538	0.01290188	2.27	0.56723222	0.58677437	0.5578116
1734997800	0.5673435	0.02371765	4.36	0.55625035	0.57349548	0.54297976
1734911400	0.54362585	-0.01017	-1.84	0.55625035	0.56344703	0.53940551
1734825000	0.55379554	-0.021876	-3.80	0.57694683	0.59014766	0.54691776
1734738600	0.57567126	0.00426686	0.75	0.56763582	0.57952953	0.51745671
1734652200	0.5714044	-0.030806	-5.12	0.60105313	0.61720206	0.55399983
1734565800	0.60221078	-0.042192	-6.55	0.64569812	0.64822103	0.6017042
1734479400	0.64440262	-0.019396	-2.92	0.66036885	0.67117633	0.63942823
1734393000	0.66379861	0.00726145	1.11	0.6367575	0.68179945	0.63143764
1734306600	0.65653716	0.01451129	2.26	0.64310214	0.65653716	0.63701328
1734220200	0.64202587	-0.006147	-0.95	0.64946172	0.65489287	0.63537563
1734133800	0.64817286	0.00409578	0.64	0.6455802	0.65832096	0.64042809
1734047400	0.64407708	0.00722159	1.13	0.6367575	0.66185702	0.63143764
1733961000	0.63685549	0.0356944	5.94	0.60393147	0.63957272	0.59207597
1733874600	0.60116109	-0.015089	-2.45	0.61426725	0.62711099	0.58443084
1733788200	0.61625037	-0.046982	-7.08	0.63664954	0.65650394	0.5908851
1733701800	0.66323224	-0.00239	-0.36	0.66494961	0.66652747	0.65356581
1733615400	0.66562228	-0.001513	-0.23	0.66503266	0.66829135	0.66095847
1733529000	0.66713536	0.03751973	5.96	0.62939805	0.67964028	0.62913397
1733442600	0.62961563	-0.007202	-1.13	0.63664954	0.65650394	0.62127957
1733356200	0.63681729	0.03524596	5.86	0.60135708	0.64714809	0.60135708
1733269800	0.60157133	-0.00293	-0.48	0.60408593	0.60961175	0.58468994
1733183400	0.60450116	-0.012131	-1.97	0.61614241	0.62435057	0.59358905
1733097000	0.61663237	0.001342	0.22	0.61706753	0.62191237	0.60838933
1733010600	0.61529037	0.0181935	3.05	0.59570503	0.62014352	0.59396773
1732924200	0.59709687	0.00233357	0.39	0.59483306	0.60595943	0.58798517
1732837800	0.5947633	-0.014071	-2.31	0.60640123	0.60767348	0.58728095
1732751400	0.60883445	0.05638756	10.21	0.55373077	0.61180081	0.54835111
1732665000	0.55244689	-0.014669	-2.59	0.56686683	0.57495375	0.54050834
1732578600	0.56711596	0.00862671	1.54	0.51036301	0.58773105	0.50100051
1732492200	0.55848925	-0.006341	-1.12	0.56731859	0.57348551	0.54674502
1732405800	0.56483056	0.0127009	2.30	0.55320426	0.58122863	0.55190544
1732319400	0.55212966	-0.00817	-1.46	0.55853409	0.56958572	0.54310267
1732233000	0.56029963	0.04927891	9.64	0.51078986	0.56218143	0.50445353
1732146600	0.51102072	-0.006077	-1.18	0.51714114	0.52499388	0.50418612
1732060200	0.51709796	-0.017378	-3.25	0.53414544	0.53414544	0.51079484
1731973800	0.53447595	0.02428235	4.76	0.51036301	0.53447595	0.50100051
1731887400	0.5101936	-0.009289	-1.79	0.52096287	0.52471651	0.50651138
1731801000	0.51948301	0.00536471	1.04	0.51253547	0.53449422	0.51061546