# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.01 | Binance | 74035568 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,117,787.38 | 1744372159 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 38.5212980213 | 최근에 |
2.01 | Coinbase | 46581657.6219 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 93,046,614.22 | 1744372160 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.2368089292 | 최근에 |
1.77 | Bitvavo | 15317177.224 | /cdn/crypto/logos/exchanges/BITV.png | € 26,977,494.17 | 1744372160 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 3 | https://account.bitvavo.com/markets/XRP-EUR | 7.96964978631 | 최근에 |
2.01 | OKX | 14988649.3831 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,986,731.52 | 1744372159 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.79871412376 | 최근에 |
1.77 | Bitstamp | 6541169.07511 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,569,110.19 | 1744372161 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 3.40342257319 | 최근에 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 6 | https://crypto.com/exchange/trade/XRP_USD | 2.90563398845 | 1 월 전 |
2.01 | Bitstamp | 4760899.11804 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,532,846.27 | 1744372161 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.47713387943 | 최근에 |
2.449E-5 | Binance | 3456055 | /cdn/crypto/logos/exchanges/BINA.png | BTC 85.06 | 1744372160 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.79821305123 | 최근에 |
1.77 | Coinbase | 3304376.13942 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,817,363.72 | 1744372160 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 1.71929332724 | 최근에 |
1.77 | Binance | 2564973 | /cdn/crypto/logos/exchanges/BINA.png | € 4,511,770.38 | 1744372159 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.33457596151 | 최근에 |
2.01 | DigiFinex | 2524601 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,048,352.11 | 1744371820 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.3135700871 | 6 분s 전 |
2.01 | Kraken | 2251963.97414 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,494,182.78 | 1744372141 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.17171486252 | 최근에 |
2.01 | LBank | 1505387.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,013,083.19 | 1744372157 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.783265293863 | 최근에 |
287.32 | bitFlyer | 1471606.29803 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 421,846,509.58 | 1744372159 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.765688523878 | 최근에 |
2.02 | Coinbase | 1079827.53989 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,158,041.59 | 1744372160 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.561842903343 | 최근에 |
2.01 | Kucoin | 1074472.07874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,146,954.25 | 1744371508 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.559056414085 | 11 분s 전 |
2.01 | Gate.io | 1039889.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,075,953.40 | 1744371810 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.541063014356 | 6 분s 전 |
2.445E-5 | DigiFinex | 733146 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18.09 | 1744371614 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.38146172606 | 9 분s 전 |
1.78 | Kraken | 732875.779222 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,293,722.85 | 1744372140 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.381321128029 | 최근에 |
2.01 | Bitfinex | 673231.733406 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,347,865.45 | 1744372154 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.350287854075 | 최근에 |
0.0012898 | Binance | 666949 | /cdn/crypto/logos/exchanges/BINA.png | ETH 861.19 | 1744372160 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.347018897647 | 최근에 |
0.00128918 | DigiFinex | 466121 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 602.81 | 1744371604 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.242526483419 | 9 분s 전 |
2 | HTX | 162174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 322,363.94 | 1744349195 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0843804289488 | 6 시간s 전 |
2.445E-5 | Bitstamp | 94414.7743509 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.33 | 1744372160 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0491247620386 | 최근에 |
2.01 | EXMO | 85567.4477517 | /cdn/crypto/logos/exchanges/EXMO.png | $ 171,384.52 | 1744372104 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0445214272654 | 최근에 |
1.54 | Bitstamp | 78431.5247606 | /cdn/crypto/logos/exchanges/BSTP.png | £ 120,407.45 | 1744372161 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0408085494741 | 최근에 |
2.01 | Gemini | 66181.392296 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 133,907.39 | 1744328879 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0344347076003 | 12 시간s 전 |
2.437E-5 | Gate.io | 54829.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.34 | 1744370887 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 28 | https://gate.io/trade/XRP_BTC | 0.0285281700347 | 21 분s 전 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0245528140249 | 1 월 전 |
2.447E-5 | Kucoin | 44357.8626 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.09 | 1744371501 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0230797505978 | 11 분s 전 |
2.451E-5 | EXMO | 37473.3949177 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.922038 | 1744372104 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0194977070142 | 최근에 |
2.437E-5 | Bitfinex | 34521.3537882 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.853997 | 1744372148 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0179617364099 | 최근에 |
0.0012882 | Kucoin | 34199.7065 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 44.16 | 1744371518 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.017794380754 | 11 분s 전 |
2.01 | Upbit | 25388.3887987 | /cdn/crypto/logos/exchanges/UPBT.png | $ 50,782.29 | 1744371975 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0132097816984 | 최근에 |
0.001289 | EXMO | 16724.8690276 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 21.60 | 1744372105 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00870208308767 | 최근에 |
2.05 | EXMO | 11336.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23,091.15 | 1744372043 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00589836753544 | 최근에 |
1.78 | EXMO | 9859.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,391.26 | 1744372102 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0051299766869 | 최근에 |
0.0012889 | Kraken | 8992.49786558 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.62 | 1744372126 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00467886854378 | 최근에 |
2 | CEX.IO | 7697.613363 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 15,350.00 | 1744372093 | XRP/USD | https://cex.io/xrp-usd | USD | 39 | https://cex.io/xrp-usd | 0.00400512978315 | 최근에 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00250320176892 | 1 월 전 |
2.45E-5 | Upbit | 3950.10935782 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.097342 | 1744371950 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00205527348408 | 최근에 |
2.435E-5 | HitBTC | 3313.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.081827 | 1744371760 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00172388445246 | 7 분s 전 |
2.02 | Bitstamp | 2911.13316278 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,826.64 | 1744372161 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0.00151468586211 | 최근에 |
1.57 | EXMO | 2760.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,339.75 | 1744372103 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00143651834625 | 최근에 |
2.479E-5 | HTX | 1543.31080075 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038282 | 1744349063 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000802996949996 | 6 시간s 전 |
1.91 | LATOKEN | 130.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 249.83 | 1744332553 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 46 | https://exchange.latoken.com/exchange/XRP-USDT | 6.80562858813E-5 | 11 시간s 전 |
0.0012859 | HitBTC | 49.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.064038 | 1744371512 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 2.59113382025E-5 | 11 분s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744329752 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 48 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744329747 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744329747 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744329752 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744329747 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744329736 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744329750 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744371655 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 분s 전 |
1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744372093 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 최근에 |
1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744372094 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744329741 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744372093 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 최근에 |
2.448E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1744372145 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744371656 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744371657 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 분s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 1 월 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 1 월 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 1 월 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744329741 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 12 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 시간s 전 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744329777 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 12 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.07 | -0.06 | -2.89855072464 | 1.72 | 2.18 | 139895279.605 | CX |
4 | 2.25 | -0.24 | -10.6666666667 | 1.72 | 2.59 | 126501588.813 | CX |
12 | 3.26 | -1.25 | -38.3435582822 | 1.72 | 3.37 | 193657692.633 | CX |
26 | 0.5296 | 1.4804 | 279.531722054 | 0.4861 | 3.4 | 227857942.903 | CX |
52 | 0.6161 | 1.3939 | 226.245739328 | 0.38249 | 3.4 | 152837732.72 | CX |
156 | 0.75414 | 1.25586 | 166.528761238 | 0.28704 | 3.4 | 95812457.6361 | CX |
260 | 0.1884 | 1.8216 | 966.878980892 | 0.169 | 3.4 | 91064872.8082 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
XRP - $2.01 - LoLoL ! ADVFN TV - Now What BTC, etc...... To make a long story short ; ONE DAY CHART FIVE DAY CHART LASTLY :.........and CURRENTLY 80,913 !!! Much'll depend upon various elements.....Including XRP - Where the $2 Level seems to be the / a Decider. Not to mention its' overhead...
XRP - $2.01 - LoLoL ! ADVFN TV - Now What BTC, etc...... To make a long story short ; ONE DAY CHART FIVE DAY CHART LASTLY :.........and CURRENTLY 80,913 !!! Much'll depend upon various elements.....Including XRP - Where the $2 Level seems to be the / a Decider. Not to mention its' overhead TL Ultimately it's ya'll tho, who are The Deciders LoLoL
더보기
It's not a CBDC, all fear mongering by someone who has ZERO clue on all things crypto, with ancient unrelated links posted to try and prove a moot point.🏦🤑
What you say is possible. I do share concern over the things you’ve said. However, it is also possible that my investment will make me a shit load of money, allowing me to retire and truly live free for the first time in my life. Remember Tomorrow
Your post has been flagged for misinformation. Your GovRank has dropped. Future violations may result in payment restrictions. 🙂
What's makes this misinformation? the truth is, there isn't much we can do to stop it. Fiat is failing, everyone here knows that. And digital is easier to see and control. You can get AI to search swift banking system and rothschilds and you can see where this is going. Plus, there's plenty...
What's makes this misinformation? the truth is, there isn't much we can do to stop it. Fiat is failing, everyone here knows that. And digital is easier to see and control. You can get AI to search swift banking system and rothschilds and you can see where this is going. Plus, there's plenty of new mandelas meaning we're already on a different timeline from the original 2020-2021 tradgectory
더보기
I tried telling you all this is what blockchain and cryptos were all about. It's surveillance(and tyrannical control) disguised as money. You are investing in the imprisonment and slavery of yourself, your kids, your grandkids, and everyone else. It makes no sense to do that. They'll program your...
I tried telling you all this is what blockchain and cryptos were all about. It's surveillance(and tyrannical control) disguised as money. You are investing in the imprisonment and slavery of yourself, your kids, your grandkids, and everyone else. It makes no sense to do that. They'll program your money so it can only do what they want, where they want, when they want... "Australian Government Tests Blockchain for Age Verification and Social Media Restriction": April 10 2025 https://zycrypto.com/australian-government-tests-blockchain-for-age-verification-and-social-media-restriction/
더보기
Just a buncha cyrpto bros (nut jobs) who want you to buy thier bag. The Great nowwhat $2 Buckster s' Clonk
BTC down almost 4%. Turds that say everything is caused by BTC yesterday somehow say today it’s not. No, they ain’t right, in so many ways.
I agree with Jim Davy... The district court’s decision is thus likely to spawn new types of investment contract offerings in the crypto realm and beyond that are immune from securities regulation and that inflict yet further financial pain on investors. As one observer has explained: Unfortunately,...
I agree with Jim Davy... The district court’s decision is thus likely to spawn new types of investment contract offerings in the crypto realm and beyond that are immune from securities regulation and that inflict yet further financial pain on investors. As one observer has explained: Unfortunately, the Ripple ruling opens the door to considerable mischief. It invites issuers to sell all sorts of things to potential retail investors by designing blind transactions, offering no disclosure, and avoiding securities laws. That is a dangerous precedent to set early in the debate over how to regulate cryptocurrencies. For all of the foregoing reasons, the district court’s judgment holding that the Programmatic Sales of Ripple’s XRP token on secondary trading platforms are not securities under Howey should be reversed. Dated: January 22, 2025 Respectfully Submitted, Better Markets, Inc. Jim Davy https://bettermarkets.org/wp-content/uploads/2025/01/Amicus-Brief-of-Better-Markets-SEC-v.-Ripple-Labs-Inc.-1-22-25-as-filed.pdf
더보기
Ha! We both knew Brad Gargamel's proclamation sounded a bit suspicious... "Ripple Lawsuit News: SEC Says XRP Case Still Under Appeal While Ripple Claims It’s Settled": Apr 09, 2025 -Ripple claims SEC case is settled with a $50M fine, but the SEC insists the appeal is still ongoing, causing major...
Ha! We both knew Brad Gargamel's proclamation sounded a bit suspicious... "Ripple Lawsuit News: SEC Says XRP Case Still Under Appeal While Ripple Claims It’s Settled": Apr 09, 2025 -Ripple claims SEC case is settled with a $50M fine, but the SEC insists the appeal is still ongoing, causing major confusion. -SEC opposes third-party evidence motion and denies Ripple’s settlement narrative, saying case remains in appellate court. https://coinpedia.org/news/ripple-lawsuit-news-sec-says-xrp-case-still-under-appeal-while-ripple-claims-its-settled/
더보기
LMFAO!! You will again lose as history has properly shown with you're market timing failures and posted for all to see. The poster child of what NOT to do in the markets. I'll be back in around $1. GL.
Does anyone think now that Atkins is confirmed we will.hear anything coming from the SEC closed door meeting today on XRP? It's the last closed door meeting of April and with the 16th looming for an appeal will the SEC dismiss??
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |