Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUSD | 암호화폐 | 157,232,982 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 5.41% | 1.17 | 1.17 | 1.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.18 | 1.10 | 1.11 | 0.560 - 1.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:48:34 | 20.09 | 1.17 | USD |
XNOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.20 | 1.47 | 1.00 | 72,338.54 | -0.030 | -2.50% |
| 1개월 | 1.41 | 1.57 | 0.951166 | 103,840.08 | -0.240 | -17.02% |
| 3개월 | 1.12 | 1.93 | 0.951166 | 95,462.06 | 0.050 | 4.46% |
| 6개월 | 0.695452 | 1.93 | 0.68251 | 123,919.33 | 0.474548 | 68.24% |
| 1년 | 0.713662 | 1.93 | 0.560 | 113,001.78 | 0.456338 | 63.94% |
| 3년 | 0.077114 | 1.93 | 0.005889 | 2,303,890.44 | 1.09 | 1,417.23% |
| 5년 | 0.077114 | 1.93 | 0.005889 | 2,303,890.44 | 1.09 | 1,417.23% |
XNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.12 | 1.03 | 31,518.00 |
| 02 5월(5) 2024 | 1.07 | -0.060 | -5.31% | 1.13 | 1.14 | 1.00 | 111,736.00 |
| 01 5월(5) 2024 | 1.13 | -0.090 | -7.38% | 1.22 | 1.22 | 1.07 | 51,147.00 |
| 30 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.41 | 1.47 | 1.15 | 228,594.00 |
| 29 4월(4) 2024 | 1.19 | 0.030 | 2.59% | 1.17 | 1.24 | 1.17 | 58,328.00 |
| 28 4월(4) 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.17 | 1.12 | 12,002.00 |
| 27 4월(4) 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.20 | 1.13 | 13,042.00 |
| 26 4월(4) 2024 | 1.20 | 0.020 | 1.69% | 1.19 | 1.22 | 1.12 | 77,318.00 |
| 25 4월(4) 2024 | 1.18 | -0.070 | -5.60% | 1.25 | 1.30 | 1.17 | 34,508.00 |
| 24 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 74,019.00 |
| 23 4월(4) 2024 | 1.25 | 0.030 | 2.46% | 1.41 | 1.47 | 1.21 | 91,580.00 |
| 22 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.18 | 12,854.00 |
| 21 4월(4) 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.20 | 1.06 | 32,640.00 |
| 20 4월(4) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 0.97446 | 77,913.00 |
| 19 4월(4) 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.09 | 1.03 | 31,146.00 |
| 18 4월(4) 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 0.979793 | 377,896.00 |
| 17 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.05 | 0.978409 | 229,996.00 |
| 16 4월(4) 2024 | 1.02 | -0.090 | -8.11% | 1.11 | 1.13 | 0.994774 | 112,718.00 |
| 15 4월(4) 2024 | 1.11 | 0.060 | 5.71% | 1.03 | 1.13 | 0.985557 | 48,520.00 |
| 14 4월(4) 2024 | 1.05 | -0.150 | -12.50% | 1.20 | 1.21 | 0.951166 | 103,243.00 |
| 13 4월(4) 2024 | 1.20 | -0.150 | -11.11% | 1.35 | 1.38 | 1.14 | 431,359.00 |
| 12 4월(4) 2024 | 1.35 | -0.050 | -3.57% | 1.40 | 1.40 | 1.32 | 67,827.00 |
| 11 4월(4) 2024 | 1.40 | -0.060 | -4.11% | 1.46 | 1.48 | 1.36 | 221,577.00 |
| 10 4월(4) 2024 | 1.46 | -0.090 | -5.81% | 1.55 | 1.56 | 1.46 | 56,858.00 |
| 09 4월(4) 2024 | 1.55 | 0.060 | 4.03% | 1.51 | 1.57 | 1.48 | 106,533.00 |
| 08 4월(4) 2024 | 1.49 | 0.080 | 5.67% | 1.41 | 1.51 | 1.40 | 79,910.00 |
| 07 4월(4) 2024 | 1.41 | 0.020 | 1.44% | 1.39 | 1.41 | 1.37 | 39,485.00 |
| 06 4월(4) 2024 | 1.39 | -0.020 | -1.42% | 1.41 | 1.41 | 1.33 | 93,243.00 |
| 05 4월(4) 2024 | 1.41 | 0.080 | 6.02% | 1.33 | 1.56 | 1.31 | 96,124.00 |
| 04 4월(4) 2024 | 1.33 | -0.050 | -3.62% | 1.37 | 1.39 | 1.31 | 54,667.00 |
